UNITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $150.149 | $1.394,38 | N/A |
| 2026-08-17 | $149.023 | $2.680,38 | $0,00945491 |
| 2026-08-16 | $162.611 | $1.309,55 | $0,00934256 |
| 2026-08-15 | $155.469 | $43,52 | $0,01030032 |
| 2026-08-14 | $142.097 | $1.218,01 | $0,00989569 |
| 2026-08-13 | $142.768 | $1.763,74 | $0,00915636 |
| 2026-08-12 | $139.569 | $748,53 | $0,00916005 |
| 2026-08-11 | $145.087 | $2.559,92 | $0,00894862 |
| 2026-08-10 | $141.180 | $1.182,20 | $0,00925873 |
| 2026-08-09 | $132.107 | $1.099,76 | $0,00896623 |
| 2026-08-08 | $161.100 | $5.554,01 | $0,00834927 |
| 2026-08-07 | $156.590 | $808,24 | $0,01013078 |
| 2026-08-06 | $128.923 | $1.962,32 | $0,01007809 |
| 2026-08-05 | $116.142 | $1.340,95 | $0,00830738 |
| 2026-08-04 | $103.512 | $1.453,10 | $0,00745081 |
| 2026-08-03 | $114.235 | $1.118,36 | $0,00662591 |
| 2026-08-02 | $118.962 | $1.292,84 | $0,00727782 |
| 2026-08-01 | $104.076 | $1.333,52 | $0,00772959 |
| 2026-07-31 | $116.307 | $3.304,19 | $0,00672834 |
| 2026-07-30 | $130.699 | $1.001,95 | $0,00754439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
