UNITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $86.450 | $3.063,03 | N/A |
| 2026-10-02 | $99.299 | $656,10 | $0,00547761 |
| 2026-10-01 | $105.365 | $752,50 | $0,00638833 |
| 2026-09-30 | $111.951 | $968,82 | $0,00676845 |
| 2026-09-29 | $110.412 | $4.047,82 | $0,00717778 |
| 2026-09-28 | $137.819 | $714,02 | $0,00705702 |
| 2026-09-27 | $132.855 | $954,92 | $0,00879437 |
| 2026-09-26 | $136.337 | $3.147,48 | $0,00844383 |
| 2026-09-25 | $137.120 | $2.250,10 | $0,00863796 |
| 2026-09-24 | $140.591 | $765,68 | $0,00886048 |
| 2026-09-23 | $150.861 | $632,98 | $0,00912330 |
| 2026-09-22 | $159.217 | $1.442,28 | $0,00975812 |
| 2026-09-21 | $149.969 | $1.821,92 | $0,01026974 |
| 2026-09-20 | $153.091 | $860,24 | $0,00963868 |
| 2026-09-19 | $154.797 | $757,31 | $0,00993046 |
| 2026-09-18 | $142.783 | $969,00 | $0,01000728 |
| 2026-09-17 | $145.673 | $612,95 | $0,00919986 |
| 2026-09-16 | $145.301 | $744,75 | $0,00935105 |
| 2026-09-15 | $152.832 | $1.425,72 | $0,00929178 |
| 2026-09-14 | $149.212 | $1.918,75 | $0,00975980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
