UNITY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $147.929 | $669,11 | N/A |
| 2026-07-02 | $134.613 | $1.189,37 | $0,00945680 |
| 2026-07-01 | $134.416 | $1.389,82 | $0,00945894 |
| 2026-06-30 | $134.905 | $604,38 | $0,00956028 |
| 2026-06-29 | $131.680 | $1.822,52 | $0,00930642 |
| 2026-06-28 | $139.360 | $789,26 | $0,00982910 |
| 2026-06-27 | $136.149 | $407,68 | $0,00959642 |
| 2026-06-26 | $139.297 | $452,86 | $0,01001612 |
| 2026-06-25 | $134.686 | $858,37 | $0,00966532 |
| 2026-06-24 | $133.751 | $2.007,13 | $0,00957279 |
| 2026-06-23 | $136.930 | $468,73 | $0,00980611 |
| 2026-06-22 | $137.308 | $498,83 | $0,00983837 |
| 2026-06-21 | $133.401 | $2.033,11 | $0,00959765 |
| 2026-06-20 | $130.615 | $1.036,83 | $0,00948599 |
| 2026-06-19 | $129.740 | $2.240,96 | $0,00939341 |
| 2026-06-18 | $143.737 | $1.342,46 | $0,01040824 |
| 2026-06-17 | $142.202 | $1.357,21 | $0,01027088 |
| 2026-06-16 | $154.976 | $725,79 | $0,01116083 |
| 2026-06-15 | $147.583 | $1.187,82 | $0,01062208 |
| 2026-06-14 | $143.526 | $977,82 | $0,01030479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
