Unity USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $99.915.578 | $2.684.102 | N/A |
| 2026-09-21 | $99.988.510 | $2.536.672 | $0,999156 |
| 2026-09-20 | $99.825.988 | $2.500.400 | $0,999885 |
| 2026-09-19 | $99.977.679 | $2.732.722 | $0,998260 |
| 2026-09-18 | $99.912.451 | $3.183.010 | $0,999777 |
| 2026-09-17 | $99.734.008 | $2.813.699 | $0,999125 |
| 2026-09-16 | $99.949.129 | $2.888.621 | $0,997340 |
| 2026-09-15 | $100.072.413 | $2.773.054 | $0,999491 |
| 2026-09-14 | $99.840.193 | $2.785.761 | $1,001 |
| 2026-09-13 | $100.332.530 | $2.766.589 | $0,998402 |
| 2026-09-12 | $99.848.986 | $2.898.008 | $1,003 |
| 2026-09-11 | $99.979.561 | $2.677.626 | $0,998490 |
| 2026-09-10 | $99.998.109 | $2.655.332 | $0,999796 |
| 2026-09-09 | $99.973.260 | $3.021.337 | $0,999981 |
| 2026-09-08 | $99.959.854 | $3.494.808 | $0,999733 |
| 2026-09-07 | $99.663.279 | $2.739.567 | $0,999599 |
| 2026-09-06 | $100.011.150 | $2.356.962 | $0,996633 |
| 2026-09-05 | $100.051.460 | $2.530.581 | $1,000 |
| 2026-09-04 | $99.891.007 | $2.496.450 | $1,001 |
| 2026-09-03 | $99.878.313 | $2.221.145 | $0,998910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
