Unity USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $99.874.058 | $2.367.688 | N/A |
| 2026-11-05 | $99.922.185 | $2.513.919 | $0,998741 |
| 2026-11-04 | $99.869.469 | $2.098.877 | $0,999222 |
| 2026-11-03 | $99.830.734 | $8.656.152 | $0,998695 |
| 2026-11-02 | $99.943.617 | $2.790.430 | $0,998307 |
| 2026-11-01 | $99.947.317 | $1.915.200 | $0,999436 |
| 2026-10-31 | $99.931.184 | $2.200.934 | $0,999473 |
| 2026-10-30 | $99.848.340 | $2.787.543 | $0,999312 |
| 2026-10-29 | $99.958.339 | $2.564.784 | $0,998483 |
| 2026-10-28 | $100.009.739 | $3.006.695 | $0,999583 |
| 2026-10-27 | $99.909.374 | $2.618.552 | $1,000 |
| 2026-10-26 | $99.949.057 | $2.741.674 | $0,999094 |
| 2026-10-25 | $99.950.131 | $2.529.657 | $0,999491 |
| 2026-10-24 | $99.936.095 | $2.579.843 | $0,999501 |
| 2026-10-23 | $99.932.609 | $2.648.983 | $0,999361 |
| 2026-10-22 | $99.982.321 | $2.399.149 | $0,999326 |
| 2026-10-21 | $99.970.743 | $2.981.483 | $0,999823 |
| 2026-10-20 | $99.947.414 | $2.933.086 | $0,999707 |
| 2026-10-19 | $99.932.867 | $2.614.409 | $0,999474 |
| 2026-10-18 | $99.927.166 | $2.511.654 | $0,999329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
