Unity USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $99.933.790 | $1.069.257 | N/A |
| 2026-06-22 | $99.860.840 | $1.907.667 | $0,999778 |
| 2026-06-21 | $99.891.643 | $1.133.166 | $0,998488 |
| 2026-06-20 | $99.898.100 | $866.716 | $0,999058 |
| 2026-06-19 | $99.910.047 | $1.193.254 | $0,999414 |
| 2026-06-18 | $99.873.993 | $1.492.435 | $0,998924 |
| 2026-06-17 | $99.802.380 | $908.032 | $0,999357 |
| 2026-06-16 | $100.019.149 | $1.034.897 | $0,998024 |
| 2026-06-15 | $99.999.324 | $668.756 | $0,999062 |
| 2026-06-14 | $100.001.356 | $727.575 | $1,000 |
| 2026-06-13 | $99.973.824 | $1.310.474 | $1,000 |
| 2026-06-12 | $99.895.161 | $1.353.319 | $0,999925 |
| 2026-06-11 | $99.965.972 | $1.867.240 | $0,998634 |
| 2026-06-10 | $99.924.898 | $2.310.662 | $0,999338 |
| 2026-06-09 | $99.869.008 | $2.985.001 | $0,999249 |
| 2026-06-08 | $99.840.824 | $2.220.756 | $0,999424 |
| 2026-06-07 | $99.951.677 | $2.277.445 | $1,000 |
| 2026-06-06 | $100.207.855 | $4.901.693 | $0,999220 |
| 2026-06-05 | $99.868.065 | $3.850.314 | $1,000 |
| 2026-06-04 | $99.858.777 | $2.520.210 | $0,999297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
