UnityWallet Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $39.084.954 | $3.092,93 | N/A |
| 2026-03-22 | $40.759.072 | $1.589,43 | $0,059369 |
| 2026-03-21 | $41.011.740 | $2.915,14 | $0,061864 |
| 2026-03-20 | $40.428.580 | $1.934,68 | $0,062399 |
| 2026-03-19 | $41.125.843 | $7.503,61 | $0,061530 |
| 2026-03-18 | $43.634.553 | $6.837,99 | $0,062561 |
| 2026-03-17 | $44.783.136 | $9.642,85 | $0,066393 |
| 2026-03-16 | $41.939.038 | $4.029,78 | $0,068141 |
| 2026-03-15 | $39.784.595 | $1.437,31 | $0,063813 |
| 2026-03-14 | $39.842.234 | $5.872,89 | $0,060527 |
| 2026-03-13 | $40.140.940 | $2.678,16 | $0,060623 |
| 2026-03-12 | $39.997.460 | $2.187,02 | $0,061075 |
| 2026-03-11 | $39.769.467 | $3.294,97 | $0,060859 |
| 2026-03-10 | $39.392.898 | $4.178,55 | $0,060516 |
| 2026-03-09 | $37.999.993 | $2.111,00 | $0,059939 |
| 2026-03-08 | $38.747.873 | $2.095,09 | $0,057799 |
| 2026-03-07 | $40.118.150 | $4.107,16 | $0,058958 |
| 2026-03-06 | $41.703.246 | $4.912,09 | $0,061043 |
| 2026-03-05 | $0,000000000000000000 | $9.220,41 | $0,063412 |
| 2026-03-04 | $0,000000000000000000 | $2.540,51 | $0,066056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
