UnityWallet Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $90.759.141 | $3.239,65 | N/A |
| 2026-09-21 | $82.654.338 | $1.486,70 | $0,138073 |
| 2026-09-20 | $83.131.993 | $2.264,46 | $0,125748 |
| 2026-09-19 | $88.918.611 | $4.125,04 | $0,126475 |
| 2026-09-18 | $79.576.687 | $513,27 | $0,135278 |
| 2026-09-17 | $75.802.222 | $3.125,31 | $0,121070 |
| 2026-09-16 | $72.615.033 | $4.739,69 | $0,115331 |
| 2026-09-15 | $72.188.099 | $8.112,92 | $0,110482 |
| 2026-09-14 | $75.743.310 | $2.789,41 | $0,109834 |
| 2026-09-13 | $79.718.085 | $2.262,02 | $0,115249 |
| 2026-09-12 | $76.681.564 | $13.605,69 | $0,121297 |
| 2026-09-11 | $78.994.051 | $7.619,37 | $0,116677 |
| 2026-09-10 | $78.621.786 | $18.532,17 | $0,120195 |
| 2026-09-09 | $90.217.016 | $31.885 | $0,119629 |
| 2026-09-08 | $80.628.267 | $5.859,08 | $0,137272 |
| 2026-09-07 | $81.671.897 | $17.833,74 | $0,122682 |
| 2026-09-06 | $86.306.961 | $19.676,10 | $0,124270 |
| 2026-09-05 | $87.687.515 | $10.401,06 | $0,131322 |
| 2026-09-04 | $77.219.485 | $88.383 | $0,133423 |
| 2026-09-03 | $63.282.244 | $70.074 | $0,117495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
