UnityWallet Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $62.050.773 | $950,35 | N/A |
| 2026-11-05 | $67.250.275 | $1.224,24 | $0,094308 |
| 2026-11-04 | $63.970.537 | $307,62 | $0,102210 |
| 2026-11-03 | $62.751.278 | $272,76 | $0,097226 |
| 2026-11-02 | $65.140.434 | $92,04 | $0,095373 |
| 2026-11-01 | $65.298.357 | $366,06 | $0,099004 |
| 2026-10-31 | $66.139.866 | $3.425,70 | $0,099244 |
| 2026-10-30 | $64.596.386 | $3.014,76 | $0,100523 |
| 2026-10-29 | $73.079.415 | $1.205,92 | $0,098177 |
| 2026-10-28 | $70.935.120 | $500,88 | $0,111075 |
| 2026-10-27 | $70.537.523 | $1.677,58 | $0,107816 |
| 2026-10-26 | $72.106.910 | $1.756,12 | $0,107223 |
| 2026-10-25 | $74.639.460 | $896,80 | $0,109617 |
| 2026-10-24 | $72.351.426 | $931,58 | $0,113467 |
| 2026-10-23 | $71.840.553 | $498,62 | $0,109989 |
| 2026-10-22 | $76.386.562 | $703,78 | $0,109212 |
| 2026-10-21 | $74.186.907 | $1.148,36 | $0,116123 |
| 2026-10-20 | $72.167.651 | $186,33 | $0,112798 |
| 2026-10-19 | $72.058.477 | $1.928,28 | $0,109728 |
| 2026-10-18 | $71.883.728 | $837,48 | $0,109562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
