UNITYX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $11,83 | N/A |
| 2026-11-05 | $0,000000000000000000 | $3,01 | $0,00017961 |
| 2026-11-04 | $0,000000000000000000 | $6,52 | $0,00019796 |
| 2026-11-03 | $0,000000000000000000 | $0,084824 | $0,00020291 |
| 2026-11-02 | $0,000000000000000000 | $8,13 | $0,00019822 |
| 2026-11-01 | $0,000000000000000000 | $5,56 | $0,00020280 |
| 2026-10-31 | $0,000000000000000000 | $11,22 | $0,00019791 |
| 2026-10-30 | $0,000000000000000000 | $14,21 | $0,00018880 |
| 2026-10-29 | $0,000000000000000000 | $4,21 | $0,00017353 |
| 2026-10-28 | $0,000000000000000000 | $47,17 | $0,00019860 |
| 2026-10-27 | $0,000000000000000000 | $14,72 | $0,00019916 |
| 2026-10-26 | $0,000000000000000000 | $9,57 | $0,00018212 |
| 2026-10-25 | $0,000000000000000000 | $9,64 | $0,00018151 |
| 2026-10-24 | $0,000000000000000000 | $7,19 | $0,00019066 |
| 2026-10-23 | $0,000000000000000000 | $11,30 | $0,00019662 |
| 2026-10-22 | $0,000000000000000000 | $9,20 | $0,00021464 |
| 2026-10-21 | $0,000000000000000000 | $60,11 | $0,00021364 |
| 2026-10-20 | $0,000000000000000000 | $10,14 | $0,00021296 |
| 2026-10-19 | $0,000000000000000000 | $31,03 | $0,00022036 |
| 2026-10-18 | $0,000000000000000000 | $4,55 | $0,00022697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
