UNITYX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $17,82 | N/A |
| 2026-06-15 | $0,000000000000000000 | $17,82 | $0,00038490 |
| 2026-06-05 | $0,000000000000000000 | $3,25 | $0,00038490 |
| 2026-06-04 | $0,000000000000000000 | $3,35 | $0,00036180 |
| 2026-06-03 | $0,000000000000000000 | $18,51 | $0,00037368 |
| 2026-06-02 | $0,000000000000000000 | $0,01219659 | $0,00036588 |
| 2026-06-01 | $0,000000000000000000 | $1,42 | $0,00037190 |
| 2026-05-31 | $0,000000000000000000 | $1,41 | $0,00036366 |
| 2026-05-30 | $0,000000000000000000 | $7,67 | $0,00036783 |
| 2026-05-29 | $0,000000000000000000 | $27,54 | $0,00036688 |
| 2026-05-28 | $0,000000000000000000 | $4,89 | $0,00035883 |
| 2026-05-27 | $0,000000000000000000 | $24,55 | $0,00040909 |
| 2026-05-26 | $0,000000000000000000 | $8,61 | $0,00041254 |
| 2026-05-25 | $0,000000000000000000 | $2,91 | $0,00039470 |
| 2026-05-24 | $0,000000000000000000 | $0,371665 | $0,00040408 |
| 2026-05-23 | $0,000000000000000000 | $3,86 | $0,00042073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
