UNITYX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $1,056 | N/A |
| 2026-08-05 | $0,000000000000000000 | $0,079278 | $0,00032097 |
| 2026-08-04 | $0,000000000000000000 | $3,01 | $0,00031327 |
| 2026-08-03 | $0,000000000000000000 | $2,17 | $0,00030896 |
| 2026-08-02 | $0,000000000000000000 | $5,37 | $0,00030777 |
| 2026-08-01 | $0,000000000000000000 | $2,19 | $0,00031080 |
| 2026-07-31 | $0,000000000000000000 | $0,054043 | $0,00030139 |
| 2026-07-30 | $0,000000000000000000 | $0,938793 | $0,00030042 |
| 2026-07-29 | $0,000000000000000000 | $1,90 | $0,00030812 |
| 2026-07-28 | $0,000000000000000000 | $1,036 | $0,00030618 |
| 2026-07-27 | $0,000000000000000000 | $0,072460 | $0,00030830 |
| 2026-07-26 | $0,000000000000000000 | $0,653827 | $0,00031807 |
| 2026-07-25 | $0,000000000000000000 | $0,131293 | $0,00031319 |
| 2026-07-24 | $0,000000000000000000 | $4,57 | $0,00032425 |
| 2026-07-23 | $0,000000000000000000 | $1,33 | $0,00033235 |
| 2026-07-22 | $0,000000000000000000 | $10,72 | $0,00035235 |
| 2026-07-21 | $0,000000000000000000 | $1,51 | $0,00035631 |
| 2026-07-20 | $0,000000000000000000 | $9,76 | $0,00034378 |
| 2026-07-19 | $0,000000000000000000 | $2,25 | $0,00034706 |
| 2026-07-18 | $0,000000000000000000 | $10,47 | $0,00037016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
