Universal Basic Compute Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $45.741 | $136,91 | N/A |
| 2026-03-22 | $47.558 | $153,60 | $0,00004597 |
| 2026-03-21 | $47.869 | $108,10 | $0,00004735 |
| 2026-03-20 | $47.358 | $107,04 | $0,00004811 |
| 2026-03-19 | $47.978 | $311,51 | $0,00004735 |
| 2026-03-18 | $50.600 | $199,73 | $0,00004822 |
| 2026-03-17 | $51.221 | $116,21 | $0,00005086 |
| 2026-03-16 | $48.691 | $5,91 | $0,00005148 |
| 2026-03-15 | $46.344 | $249,28 | $0,00004869 |
| 2026-03-14 | $45.805 | $14,71 | $0,00004658 |
| 2026-03-13 | $44.762 | $7,77 | $0,00004603 |
| 2026-03-12 | $44.830 | $4,14 | $0,00004474 |
| 2026-03-11 | $44.247 | $209,97 | $0,00004506 |
| 2026-03-10 | $43.335 | $13,77 | $0,00004471 |
| 2026-03-09 | $41.678 | $92,88 | $0,00004368 |
| 2026-03-08 | $42.549 | $5,01 | $0,00004191 |
| 2026-03-07 | $43.480 | $28,71 | $0,00004254 |
| 2026-03-06 | $45.766 | $419,94 | $0,00004370 |
| 2026-03-05 | $46.591 | $21,68 | $0,00004599 |
| 2026-03-04 | $44.804 | $72,10 | $0,00004683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
