Universal Basic Compute Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $37.312 | $136,60 | N/A |
| 2026-06-21 | $37.975 | $915,51 | $0,00003737 |
| 2026-06-20 | $35.641 | $8,33 | $0,00003811 |
| 2026-06-19 | $35.850 | $44,80 | $0,00003582 |
| 2026-06-18 | $37.720 | $13,32 | $0,00003603 |
| 2026-06-17 | $37.842 | $13,65 | $0,00003785 |
| 2026-06-16 | $37.966 | $145,47 | $0,00003797 |
| 2026-06-15 | $36.825 | $13,07 | $0,00003816 |
| 2026-06-14 | $35.848 | $51,65 | $0,00003689 |
| 2026-06-13 | $34.989 | $157,61 | $0,00003603 |
| 2026-06-12 | $34.738 | $176,03 | $0,00003517 |
| 2026-06-11 | $32.611 | $4,36 | $0,00003483 |
| 2026-06-10 | $33.625 | $63,37 | $0,00003279 |
| 2026-06-09 | $34.649 | $74,65 | $0,00003378 |
| 2026-06-08 | $32.298 | $2,19 | $0,00003483 |
| 2026-06-07 | $32.262 | $2,19 | $0,00003246 |
| 2026-06-06 | $32.819 | $55,81 | $0,00003242 |
| 2026-06-05 | $35.621 | $13,69 | $0,00003299 |
| 2026-06-04 | $36.960 | $22,24 | $0,00003563 |
| 2026-06-03 | $38.266 | $6,28 | $0,00003715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
