Universal Basic Income Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1,042 | N/A |
| 2026-10-03 | $0,000000000000000000 | $1,042 | $0,00007365 |
| 2026-10-02 | $0,000000000000000000 | $7,91 | $0,00007365 |
| 2026-10-01 | $0,000000000000000000 | $7,26 | $0,00007467 |
| 2026-09-30 | $0,000000000000000000 | $39,18 | $0,00007428 |
| 2026-09-29 | $0,000000000000000000 | $248,37 | $0,00007353 |
| 2026-09-28 | $0,000000000000000000 | $19,39 | $0,00007408 |
| 2026-09-27 | $0,000000000000000000 | $4,03 | $0,00008028 |
| 2026-09-26 | $0,000000000000000000 | $4,60 | $0,00007947 |
| 2026-09-25 | $0,000000000000000000 | $5,22 | $0,00007919 |
| 2026-09-24 | $0,000000000000000000 | $14,82 | $0,00007934 |
| 2026-09-23 | $0,000000000000000000 | $1,18 | $0,00007990 |
| 2026-09-22 | $0,000000000000000000 | $28,37 | $0,00008048 |
| 2026-09-21 | $0,000000000000000000 | $141,45 | $0,00008133 |
| 2026-09-20 | $0,000000000000000000 | $7,22 | $0,00007891 |
| 2026-09-19 | $0,000000000000000000 | $30,08 | $0,00007806 |
| 2026-09-18 | $0,000000000000000000 | $7,33 | $0,00007705 |
| 2026-09-17 | $0,000000000000000000 | $45,11 | $0,00007436 |
| 2026-09-16 | $0,000000000000000000 | $46,41 | $0,00007388 |
| 2026-09-15 | $0,000000000000000000 | $12,24 | $0,00007504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
