Universal Basic Income Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $18,24 | N/A |
| 2026-06-30 | $0,000000000000000000 | $24,72 | $0,00010035 |
| 2026-06-29 | $0,000000000000000000 | $13,04 | $0,00010291 |
| 2026-06-28 | $0,000000000000000000 | $11,11 | $0,00010145 |
| 2026-06-27 | $0,000000000000000000 | $30,08 | $0,00010167 |
| 2026-06-26 | $0,000000000000000000 | $212,03 | $0,00009463 |
| 2026-06-25 | $0,000000000000000000 | $30,40 | $0,00008851 |
| 2026-06-24 | $0,000000000000000000 | $19,86 | $0,00009035 |
| 2026-06-23 | $0,000000000000000000 | $20,50 | $0,00009241 |
| 2026-06-20 | $0,000000000000000000 | $10,35 | $0,00009517 |
| 2026-06-19 | $0,000000000000000000 | $14,28 | $0,00009401 |
| 2026-06-18 | $0,000000000000000000 | $14,35 | $0,00009444 |
| 2026-06-17 | $0,000000000000000000 | $24,59 | $0,00009612 |
| 2026-06-16 | $0,000000000000000000 | $5,92 | $0,00009759 |
| 2026-06-15 | $0,000000000000000000 | $253,48 | $0,00009727 |
| 2026-06-14 | $0,000000000000000000 | $16,77 | $0,00008345 |
| 2026-06-12 | $0,000000000000000000 | $67,94 | $0,00008344 |
| 2026-06-11 | $0,000000000000000000 | $68,17 | $0,00008373 |
| 2026-06-10 | $0,000000000000000000 | $98,87 | $0,00008612 |
| 2026-06-09 | $0,000000000000000000 | $1,32 | $0,00009187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
