Universal BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $190.086.354 | $1.190,34 | N/A |
| 2026-08-04 | $188.446.618 | $243,99 | $63.691 |
| 2026-08-03 | $188.365.112 | $3.354,20 | $63.142 |
| 2026-08-02 | $186.435.018 | $1.763,81 | $63.115 |
| 2026-08-01 | $186.510.351 | $4.489,13 | $62.468 |
| 2026-07-31 | $192.159.108 | $1.739,00 | $62.472 |
| 2026-07-30 | $190.207.470 | $777,33 | $64.364 |
| 2026-07-29 | $189.791.878 | $2.443,23 | $63.712 |
| 2026-07-28 | $188.941.956 | $36.513 | $63.573 |
| 2026-07-27 | $193.591.432 | $120.238 | $63.288 |
| 2026-07-26 | $190.972.768 | $111,41 | $64.841 |
| 2026-07-25 | $190.249.109 | $4.266,65 | $63.977 |
| 2026-07-24 | $192.827.219 | $2.287,68 | $63.735 |
| 2026-07-23 | $196.153.046 | $425,43 | $64.599 |
| 2026-07-22 | $196.733.226 | $2.834,65 | $65.713 |
| 2026-07-21 | $193.587.490 | $2.578,40 | $65.907 |
| 2026-07-20 | $191.789.136 | $17.641,53 | $64.847 |
| 2026-07-19 | $192.003.555 | $1.557,16 | $64.242 |
| 2026-07-18 | $189.785.777 | $5.176,19 | $64.314 |
| 2026-07-17 | $189.286.304 | $14.312,01 | $63.571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
