Universal BTC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $187.068.517 | $16.378,93 | N/A |
| 2026-06-08 | $186.108.518 | $15.660,00 | $62.740 |
| 2026-06-07 | $180.678.484 | $7.266,67 | $62.397 |
| 2026-06-06 | $180.516.069 | $39.030 | $60.596 |
| 2026-06-05 | $191.465.486 | $15.591,86 | $60.561 |
| 2026-06-04 | $191.665.822 | $8.363,92 | $64.197 |
| 2026-06-03 | $199.666.119 | $12.304,00 | $64.251 |
| 2026-06-02 | $212.223.544 | $25.455 | $66.399 |
| 2026-06-01 | $218.111.234 | $2.357,27 | $71.154 |
| 2026-05-31 | $219.922.931 | $181,88 | $73.144 |
| 2026-05-30 | $217.570.929 | $3.434,53 | $73.751 |
| 2026-05-29 | $217.804.450 | $27.717 | $72.977 |
| 2026-05-28 | $221.508.782 | $2.482,46 | $73.040 |
| 2026-05-27 | $225.527.121 | $1.362,38 | $74.315 |
| 2026-05-26 | $272.296.534 | $6.763,14 | $75.612 |
| 2026-05-25 | $274.425.972 | $6.217,88 | $91.341 |
| 2026-05-24 | $228.658.452 | $4.541,13 | $92.612 |
| 2026-05-23 | $223.942.261 | $6.282,58 | $76.711 |
| 2026-05-22 | $229.575.984 | $1.000,27 | $75.120 |
| 2026-05-21 | $228.566.887 | $14.157,55 | $77.007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
