Universal BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $186.609.533 | $541,08 | N/A |
| 2026-08-16 | $186.791.084 | $547,68 | $62.558 |
| 2026-08-15 | $188.637.267 | $1.111,13 | $62.618 |
| 2026-08-14 | $187.844.504 | $5.290,85 | $63.237 |
| 2026-08-13 | $188.003.363 | $3.343,78 | $62.955 |
| 2026-08-12 | $188.673.941 | $1.320,43 | $63.002 |
| 2026-08-11 | $189.414.398 | $7.559,90 | $63.227 |
| 2026-08-10 | $192.194.593 | $3.304,14 | $63.469 |
| 2026-08-09 | $192.747.665 | $487,54 | $64.398 |
| 2026-08-08 | $191.310.858 | $4.054,27 | $64.583 |
| 2026-08-07 | $190.348.243 | $746,32 | $64.102 |
| 2026-08-06 | $191.565.603 | $1.708,22 | $63.780 |
| 2026-08-05 | $190.021.505 | $1.189,94 | $64.187 |
| 2026-08-04 | $188.446.618 | $243,99 | $63.670 |
| 2026-08-03 | $188.365.112 | $3.354,20 | $63.142 |
| 2026-08-02 | $186.435.018 | $1.763,81 | $63.115 |
| 2026-08-01 | $186.510.351 | $4.489,13 | $62.468 |
| 2026-07-31 | $192.159.108 | $1.739,00 | $62.472 |
| 2026-07-30 | $190.207.470 | $777,33 | $64.364 |
| 2026-07-29 | $189.791.878 | $2.443,23 | $63.712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
