Universal ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $17.051.594 | $1.488,10 | N/A |
| 2026-06-24 | $17.572.718 | $18,88 | $1.832,32 |
| 2026-06-23 | $18.210.979 | $58,55 | $1.887,97 |
| 2026-06-22 | $17.967.277 | $443,97 | $1.956,61 |
| 2026-06-21 | $18.314.590 | $94,03 | $1.930,11 |
| 2026-06-20 | $18.008.672 | $6.104,63 | $1.967,54 |
| 2026-06-19 | $18.007.809 | $11.076,98 | $1.934,82 |
| 2026-06-18 | $18.432.166 | $2.507,47 | $1.931,64 |
| 2026-06-17 | $18.885.476 | $75.056 | $1.981,01 |
| 2026-06-16 | $18.799.904 | $250,64 | $2.029,78 |
| 2026-06-15 | $17.477.492 | $14.224,72 | $2.031,52 |
| 2026-06-14 | $17.632.311 | $14.617,67 | $1.885,27 |
| 2026-06-13 | $17.457.214 | $13.459,41 | $1.902,45 |
| 2026-06-12 | $17.570.212 | $1.702,85 | $1.885,26 |
| 2026-06-11 | $17.010.788 | $37,61 | $1.895,39 |
| 2026-06-10 | $17.188.556 | $1.121,50 | $1.837,90 |
| 2026-06-09 | $17.700.821 | $742,09 | $1.858,48 |
| 2026-06-08 | $17.675.982 | $159,27 | $1.911,59 |
| 2026-06-07 | $16.437.738 | $11.253,17 | $1.905,48 |
| 2026-06-06 | $16.548.340 | $4.203,32 | $1.774,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
