Universal ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $24.860.574 | $96,68 | N/A |
| 2026-11-04 | $23.378.819 | $2.936,34 | $2.769,94 |
| 2026-11-03 | $23.079.635 | $3.069,60 | $2.604,85 |
| 2026-11-02 | $23.314.210 | $6.845,09 | $2.571,51 |
| 2026-11-01 | $23.134.947 | $10.412,74 | $2.597,65 |
| 2026-10-31 | $23.022.294 | $19.121,83 | $2.577,68 |
| 2026-10-30 | $23.241.192 | $3.185,05 | $2.565,12 |
| 2026-10-29 | $24.206.417 | $2.197,24 | $2.589,51 |
| 2026-10-28 | $24.167.497 | $54.970 | $2.697,05 |
| 2026-10-27 | $23.824.584 | $2.846,69 | $2.692,72 |
| 2026-10-26 | $23.896.019 | $9.458,11 | $2.653,92 |
| 2026-10-25 | $24.045.254 | $560,94 | $2.661,86 |
| 2026-10-24 | $24.476.547 | $1.492,88 | $2.678,48 |
| 2026-10-23 | $24.503.806 | $13.051,19 | $2.726,53 |
| 2026-10-22 | $25.376.619 | $4.319,71 | $2.729,40 |
| 2026-10-21 | $25.052.972 | $1.598,81 | $2.825,26 |
| 2026-10-20 | $24.839.699 | $1.597,53 | $2.789,70 |
| 2026-10-19 | $24.586.630 | $3.940,90 | $2.766,13 |
| 2026-10-18 | $24.659.229 | $1.202,29 | $2.738,29 |
| 2026-10-17 | $24.862.624 | $5.863,20 | $2.746,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
