Universal Operating System Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $90.976 | $457,35 | N/A |
| 2026-06-25 | $101.632 | $2.141,42 | $0,389917 |
| 2026-06-24 | $118.911 | $871,84 | $0,435533 |
| 2026-06-23 | $118.000 | $1.136,85 | $0,509639 |
| 2026-06-22 | $115.783 | $1.058,49 | $0,505810 |
| 2026-06-21 | $91.897 | $97,92 | $0,496205 |
| 2026-06-20 | $91.298 | $3.624,25 | $0,393851 |
| 2026-06-19 | $106.177 | $124,85 | $0,391452 |
| 2026-06-18 | $109.962 | $395,10 | $0,455243 |
| 2026-06-17 | $115.747 | $2.484,70 | $0,471648 |
| 2026-06-16 | $144.522 | $453,04 | $0,495380 |
| 2026-06-15 | $135.986 | $115,93 | $0,619404 |
| 2026-06-14 | $133.167 | $241,23 | $0,583097 |
| 2026-06-13 | $133.247 | $230,92 | $0,570185 |
| 2026-06-12 | $132.228 | $1.741,42 | $0,571694 |
| 2026-06-11 | $146.594 | $10.752,00 | $0,567003 |
| 2026-06-10 | $95.541 | $311,41 | $0,628048 |
| 2026-06-09 | $108.001 | $205,02 | $0,409876 |
| 2026-06-08 | $109.909 | $95,99 | $0,463093 |
| 2026-06-07 | $103.479 | $2.336,48 | $0,471500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
