Universal Operating System Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $49.469 | $111,94 | N/A |
| 2026-09-25 | $50.263 | $8,94 | $0,206286 |
| 2026-09-24 | $50.778 | $34,65 | $0,209595 |
| 2026-09-23 | $51.313 | $6,72 | $0,211745 |
| 2026-09-21 | $51.417 | $30,12 | $0,213974 |
| 2026-09-20 | $50.634 | $81,87 | $0,214408 |
| 2026-09-19 | $52.192 | $88,41 | $0,211143 |
| 2026-09-18 | $49.036 | $132,46 | $0,217641 |
| 2026-09-17 | $48.085 | $48,44 | $0,204479 |
| 2026-09-16 | $47.412 | $75,93 | $0,200513 |
| 2026-09-15 | $49.732 | $847,58 | $0,197706 |
| 2026-09-14 | $54.905 | $35,34 | $0,207381 |
| 2026-09-13 | $56.357 | $906,74 | $0,228953 |
| 2026-09-12 | $66.533 | $254,36 | $0,235009 |
| 2026-09-11 | $62.563 | $98,94 | $0,277442 |
| 2026-09-10 | $63.326 | $100,15 | $0,260887 |
| 2026-09-09 | $62.961 | $2.896,60 | $0,264069 |
| 2026-09-08 | $76.910 | $1,65 | $0,262548 |
| 2026-09-07 | $76.635 | $3,65 | $0,320713 |
| 2026-09-06 | $77.930 | $67,60 | $0,319568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
