Universal Operating System Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $73.503 | $426,12 | N/A |
| 2026-08-10 | $86.295 | $3,54 | $0,306509 |
| 2026-08-09 | $86.270 | $120,81 | $0,359852 |
| 2026-08-08 | $87.221 | $753,83 | $0,359745 |
| 2026-08-07 | $81.433 | $1.366,13 | $0,363711 |
| 2026-08-06 | $85.834 | $2.133,37 | $0,339577 |
| 2026-08-05 | $88.589 | $5.116,29 | $0,357927 |
| 2026-08-04 | $114.047 | $241,94 | $0,369414 |
| 2026-08-03 | $120.306 | $2.994,53 | $0,475575 |
| 2026-08-02 | $131.010 | $448,59 | $0,501675 |
| 2026-08-01 | $137.524 | $2.803,62 | $0,546311 |
| 2026-07-31 | $124.890 | $1.275,51 | $0,573477 |
| 2026-07-30 | $94.344 | $82,19 | $0,520789 |
| 2026-07-29 | $100.011 | $1.707,81 | $0,393414 |
| 2026-07-28 | $103.391 | $1.408,06 | $0,428634 |
| 2026-07-27 | $90.417 | $37,24 | $0,443123 |
| 2026-07-26 | $87.576 | $211,41 | $0,387518 |
| 2026-07-25 | $85.843 | $29,43 | $0,375339 |
| 2026-07-24 | $86.985 | $858,90 | $0,367912 |
| 2026-07-23 | $85.539 | $243,87 | $0,372808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
