Universal USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $30.648.674 | $28,40 | N/A |
| 2026-08-27 | $30.651.963 | $10,00 | $0,999906 |
| 2026-08-24 | $30.645.880 | $3,90 | $1,000 |
| 2026-08-23 | $30.652.808 | $2,00 | $0,999815 |
| 2026-08-22 | $30.658.349 | $94,92 | $1,000 |
| 2026-08-21 | $30.664.890 | $1,000 | $1,000 |
| 2026-08-20 | $30.666.318 | $9,90 | $1,000 |
| 2026-08-19 | $30.659.876 | $9,90 | $1,000 |
| 2026-08-08 | $30.669.360 | $498,89 | $1,000 |
| 2026-08-07 | $30.671.601 | $500,23 | $1,001 |
| 2026-08-05 | $25.669.848 | $64,65 | $1,001 |
| 2026-08-04 | $25.673.744 | $65,06 | $1,001 |
| 2026-07-30 | $25.630.442 | $28,97 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
