UNIVERSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $2.500.573 | $9.788,10 | N/A |
| 2026-08-13 | $2.597.278 | $2.650,28 | $0,00051032 |
| 2026-08-12 | $2.650.112 | $37,69 | $0,00053006 |
| 2026-08-11 | $2.649.379 | $53,64 | $0,00054084 |
| 2026-08-10 | $2.649.149 | $49,30 | $0,00054069 |
| 2026-08-07 | $2.632.525 | $2,39 | $0,00054064 |
| 2026-08-06 | $2.632.402 | $2,39 | $0,00053725 |
| 2026-08-04 | $2.646.509 | $98,68 | $0,00053722 |
| 2026-08-01 | $2.630.261 | $62,32 | $0,00054010 |
| 2026-07-31 | $2.640.667 | $10.557,18 | $0,00053679 |
| 2026-07-30 | $2.357.108 | $1,60 | $0,00053891 |
| 2026-07-29 | $2.358.740 | $99,21 | $0,00048104 |
| 2026-07-28 | $2.360.195 | $9.037,19 | $0,00048138 |
| 2026-07-27 | $2.636.029 | $138,66 | $0,00048167 |
| 2026-07-26 | $2.619.259 | $49,71 | $0,00053797 |
| 2026-07-25 | $2.621.288 | $150,87 | $0,00053454 |
| 2026-07-24 | $2.625.440 | $91,64 | $0,00053496 |
| 2026-07-23 | $2.639.713 | $297,31 | $0,00053580 |
| 2026-07-22 | $2.639.741 | $297,31 | $0,00053872 |
| 2026-07-21 | $2.634.427 | $49,41 | $0,00053872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
