Uniwhale Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $804,99 | $1,18 | N/A |
| 2026-10-27 | $800,95 | $1,69 | $0,00009614 |
| 2026-10-26 | $796,14 | $1,73 | $0,00009566 |
| 2026-10-25 | $794,79 | $2,93 | $0,00009508 |
| 2026-10-24 | $793,36 | $2,76 | $0,00009492 |
| 2026-10-23 | $786,72 | $4,99 | $0,00009475 |
| 2026-10-22 | $810,32 | $18,69 | $0,00009396 |
| 2026-10-21 | $814,24 | $113,66 | $0,00009678 |
| 2026-10-20 | $881,68 | $9,73 | $0,00009725 |
| 2026-10-19 | $870,76 | $4,78 | $0,00010530 |
| 2026-10-18 | $869,64 | $3,51 | $0,00010400 |
| 2026-10-17 | $877,17 | $1,86 | $0,00010386 |
| 2026-10-16 | $883,84 | $14,51 | $0,00010476 |
| 2026-10-15 | $889,53 | $3,33 | $0,00010556 |
| 2026-10-14 | $908,14 | $1,72 | $0,00010624 |
| 2026-10-13 | $898,50 | $10,99 | $0,00010846 |
| 2026-10-12 | $921,97 | $1,89 | $0,00010731 |
| 2026-10-11 | $928,65 | $1,51 | $0,00011011 |
| 2026-10-10 | $930,88 | $1,99 | $0,00011091 |
| 2026-10-08 | $951,19 | $1,58 | $0,00011118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
