Uniwhale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $910,27 | $6,93 | N/A |
| 2026-08-31 | $897,70 | $1,37 | $0,00010872 |
| 2026-08-30 | $901,85 | $1,38 | $0,00010721 |
| 2026-08-29 | $912,12 | $4,93 | $0,00010771 |
| 2026-08-28 | $937,85 | $4,41 | $0,00010894 |
| 2026-08-27 | $926,99 | $1,42 | $0,00011201 |
| 2026-08-26 | $921,35 | $1,40 | $0,00011071 |
| 2026-08-25 | $927,22 | $7,38 | $0,00011004 |
| 2026-08-24 | $923,18 | $2,92 | $0,00011074 |
| 2026-08-23 | $916,78 | $115,68 | $0,00011026 |
| 2026-08-22 | $980,92 | $11,02 | $0,00010949 |
| 2026-08-21 | $937,07 | $11,16 | $0,00011715 |
| 2026-08-20 | $903,72 | $18,12 | $0,00011192 |
| 2026-08-19 | $857,34 | $1,41 | $0,00010793 |
| 2026-08-18 | $859,78 | $2,73 | $0,00010239 |
| 2026-08-17 | $858,61 | $1,39 | $0,00010268 |
| 2026-08-16 | $867,45 | $8,27 | $0,00010255 |
| 2026-08-15 | $866,08 | $2,66 | $0,00010360 |
| 2026-08-14 | $864,68 | $2,43 | $0,00010344 |
| 2026-08-13 | $869,95 | $3,02 | $0,00010327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
