Uniwhale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $904,32 | $14,58 | N/A |
| 2026-09-12 | $898,77 | $7,06 | $0,00010801 |
| 2026-09-11 | $880,56 | $9,55 | $0,00010734 |
| 2026-09-10 | $898,91 | $4,90 | $0,00010517 |
| 2026-09-09 | $939,22 | $4,83 | $0,00010736 |
| 2026-09-08 | $932,63 | $25,31 | $0,00011217 |
| 2026-09-07 | $965,46 | $64,65 | $0,00011139 |
| 2026-09-06 | $1.027,19 | $9,56 | $0,00011531 |
| 2026-09-05 | $970,86 | $4,30 | $0,00012268 |
| 2026-09-04 | $972,98 | $30,49 | $0,00011595 |
| 2026-09-03 | $906,49 | $1,43 | $0,00011620 |
| 2026-09-02 | $903,89 | $1,24 | $0,00010826 |
| 2026-09-01 | $910,27 | $6,93 | $0,00010795 |
| 2026-08-31 | $897,70 | $1,37 | $0,00010872 |
| 2026-08-30 | $901,85 | $1,38 | $0,00010721 |
| 2026-08-29 | $912,12 | $4,93 | $0,00010771 |
| 2026-08-28 | $937,85 | $4,41 | $0,00010894 |
| 2026-08-27 | $926,99 | $1,42 | $0,00011201 |
| 2026-08-26 | $921,35 | $1,40 | $0,00011071 |
| 2026-08-25 | $927,22 | $7,38 | $0,00011004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
