Uniwhale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.670,97 | $6,61 | N/A |
| 2026-07-16 | $1.698,20 | $7,08 | $0,00020282 |
| 2026-07-15 | $1.722,29 | $9,35 | $0,00020570 |
| 2026-07-14 | $1.716,71 | $45,25 | $0,00020503 |
| 2026-07-13 | $1.681,97 | $54,48 | $0,00020088 |
| 2026-07-12 | $1.732,27 | $6,11 | $0,00020689 |
| 2026-07-11 | $1.738,26 | $5,14 | $0,00020760 |
| 2026-07-10 | $1.735,73 | $11,72 | $0,00020730 |
| 2026-07-09 | $2.551,39 | $1.451,49 | $0,00030472 |
| 2026-07-08 | $1.911,49 | $3.154,93 | $0,00022829 |
| 2026-07-07 | $3.443,96 | $4.020,45 | $0,00041132 |
| 2026-07-06 | $8.607,28 | $49,92 | $0,00102799 |
| 2026-07-05 | $8.648,34 | $127,94 | $0,00103289 |
| 2026-07-04 | $8.493,92 | $295,87 | $0,00101445 |
| 2026-07-03 | $8.604,28 | $1.755,30 | $0,00102763 |
| 2026-07-02 | $8.289,54 | $1.662,05 | $0,00099004 |
| 2026-07-01 | $8.027,10 | $791,59 | $0,00095869 |
| 2026-06-30 | $7.694,93 | $15,76 | $0,00091902 |
| 2026-06-29 | $7.882,77 | $295,11 | $0,00094146 |
| 2026-06-28 | $7.386,60 | $11,44 | $0,00088220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
