UniX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $18.236,34 | $3,72 | N/A |
| 2026-10-11 | $18.234,55 | $3,97 | $0,00007446 |
| 2026-10-09 | $18.214,31 | $37,66 | $0,00007445 |
| 2026-10-08 | $19.423,44 | $14,95 | $0,00007437 |
| 2026-10-07 | $20.322 | $26,06 | $0,00007931 |
| 2026-10-06 | $20.936 | $1,37 | $0,00008298 |
| 2026-10-05 | $20.935 | $12,16 | $0,00008548 |
| 2026-10-04 | $20.850 | $10,75 | $0,00008548 |
| 2026-10-03 | $21.295 | $36,42 | $0,00008514 |
| 2026-10-02 | $21.296 | $36,42 | $0,00008695 |
| 2026-09-30 | $22.081 | $7,76 | $0,00008696 |
| 2026-09-29 | $21.827 | $3,35 | $0,00009016 |
| 2026-09-28 | $21.692 | $3,92 | $0,00008912 |
| 2026-09-27 | $21.522 | $23,70 | $0,00008857 |
| 2026-09-26 | $21.562 | $147,70 | $0,00008788 |
| 2026-09-25 | $17.416,56 | $123,78 | $0,00008804 |
| 2026-09-24 | $14.928,41 | $54,12 | $0,00007111 |
| 2026-09-23 | $13.924,35 | $1,11 | $0,00006095 |
| 2026-09-22 | $13.924,04 | $168,85 | $0,00005686 |
| 2026-09-21 | $19.171,47 | $8,00 | $0,00005685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
