Unizen Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $401.370 | $51.741 | N/A |
| 2026-06-24 | $402.615 | $49.008 | $0,00059079 |
| 2026-06-23 | $398.190 | $46.908 | $0,00059263 |
| 2026-06-22 | $398.242 | $49.123 | $0,00058611 |
| 2026-06-21 | $402.723 | $46.284 | $0,00058619 |
| 2026-06-20 | $402.948 | $47.192 | $0,00059279 |
| 2026-06-19 | $396.920 | $46.796 | $0,00059312 |
| 2026-06-18 | $391.628 | $46.082 | $0,00058485 |
| 2026-06-17 | $390.419 | $45.081 | $0,00057646 |
| 2026-06-16 | $386.723 | $46.157 | $0,00057468 |
| 2026-06-15 | $389.224 | $45.723 | $0,00056924 |
| 2026-06-14 | $387.626 | $44.981 | $0,00057331 |
| 2026-06-13 | $390.000 | $46.534 | $0,00057056 |
| 2026-06-12 | $388.726 | $47.403 | $0,00057336 |
| 2026-06-11 | $390.848 | $47.875 | $0,00057247 |
| 2026-06-10 | $393.916 | $49.030 | $0,00057532 |
| 2026-06-09 | $395.192 | $51.077 | $0,00057982 |
| 2026-06-08 | $409.285 | $46.994 | $0,00058170 |
| 2026-06-07 | $404.117 | $46.797 | $0,00060245 |
| 2026-06-06 | $404.579 | $46.827 | $0,00059484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
