Unizen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $111.683 | $47.341 | N/A |
| 2026-07-18 | $105.857 | $45.852 | $0,00015582 |
| 2026-07-17 | $100.969 | $45.431 | $0,00014862 |
| 2026-07-16 | $100.826 | $47.578 | $0,00014841 |
| 2026-07-15 | $100.966 | $57.855 | $0,00014862 |
| 2026-07-14 | $98.114 | $54.791 | $0,00014442 |
| 2026-07-13 | $97.874 | $54.833 | $0,00014406 |
| 2026-07-12 | $114.888 | $53.265 | $0,00016911 |
| 2026-07-11 | $115.913 | $58.555 | $0,00017062 |
| 2026-07-10 | $125.069 | $56.778 | $0,00018409 |
| 2026-07-09 | $134.242 | $47.079 | $0,00019760 |
| 2026-07-08 | $179.174 | $52.963 | $0,00026373 |
| 2026-07-07 | $188.755 | $56.495 | $0,00027784 |
| 2026-07-06 | $189.493 | $53.776 | $0,00027892 |
| 2026-07-05 | $189.676 | $54.155 | $0,00027919 |
| 2026-07-04 | $189.115 | $54.426 | $0,00027837 |
| 2026-07-03 | $190.960 | $55.694 | $0,00028108 |
| 2026-07-02 | $186.570 | $50.185 | $0,00027462 |
| 2026-07-01 | $188.216 | $45.542 | $0,00027704 |
| 2026-06-30 | $332.321 | $48.181 | $0,00048916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
