Unizen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $551.163 | $65.693 | N/A |
| 2026-09-02 | $392.511 | $50.689 | $0,00081128 |
| 2026-09-01 | $381.433 | $61.833 | $0,00057776 |
| 2026-08-31 | $316.477 | $55.946 | $0,00056145 |
| 2026-08-30 | $275.062 | $51.204 | $0,00046584 |
| 2026-08-29 | $293.841 | $51.320 | $0,00040488 |
| 2026-08-28 | $303.491 | $56.694 | $0,00043252 |
| 2026-08-27 | $302.228 | $57.694 | $0,00044672 |
| 2026-08-26 | $303.975 | $57.235 | $0,00044486 |
| 2026-08-25 | $288.958 | $57.488 | $0,00044744 |
| 2026-08-24 | $281.569 | $54.719 | $0,00042533 |
| 2026-08-23 | $276.921 | $56.461 | $0,00041446 |
| 2026-08-22 | $253.627 | $47.938 | $0,00040761 |
| 2026-08-21 | $268.416 | $52.729 | $0,00037332 |
| 2026-08-20 | $248.938 | $51.836 | $0,00039509 |
| 2026-08-19 | $217.428 | $42.474 | $0,00036642 |
| 2026-08-18 | $269.817 | $48.240 | $0,00032004 |
| 2026-08-17 | $304.293 | $54.384 | $0,00039716 |
| 2026-08-16 | $287.280 | $57.319 | $0,00044790 |
| 2026-08-15 | $258.271 | $47.564 | $0,00042286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
