unknown0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $4.488,99 | $0,979680 | N/A |
| 2026-10-12 | $4.620,84 | $1,008 | $0,00000472 |
| 2026-10-08 | $4.700,30 | $4,45 | $0,00000486 |
| 2026-10-07 | $4.988,03 | $19,45 | $0,00000494 |
| 2026-10-06 | $4.987,54 | $19,45 | $0,00000524 |
| 2026-09-28 | $5.030,50 | $7,52 | $0,00000524 |
| 2026-09-27 | $5.034,49 | $9,10 | $0,00000529 |
| 2026-09-26 | $4.977,30 | $1,78 | $0,00000529 |
| 2026-09-25 | $5.040,42 | $1,039 | $0,00000523 |
| 2026-09-19 | $4.853,56 | $5,86 | $0,00000530 |
| 2026-09-17 | $4.564,14 | $9,24 | $0,00000510 |
| 2026-09-16 | $4.432,06 | $6,41 | $0,00000480 |
| 2026-09-14 | $4.681,63 | $146,73 | $0,00000466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
