unknown0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $4.647,19 | $1,11 | N/A |
| 2026-08-26 | $4.561,71 | $1,085 | $0,00000489 |
| 2026-08-24 | $4.551,12 | $1,70 | $0,00000480 |
| 2026-08-23 | $4.526,01 | $24,94 | $0,00000478 |
| 2026-08-22 | $4.726,86 | $3,08 | $0,00000476 |
| 2026-08-20 | $4.081,15 | $1,45 | $0,00000497 |
| 2026-08-19 | $3.900,80 | $1,38 | $0,00000429 |
| 2026-08-16 | $3.537,27 | $5,82 | $0,00000410 |
| 2026-08-15 | $3.540,60 | $2,42 | $0,00000372 |
| 2026-08-12 | $3.558,79 | $4,88 | $0,00000372 |
| 2026-08-09 | $3.647,54 | $17,73 | $0,00000374 |
| 2026-08-06 | $3.664,15 | $5,65 | $0,00000383 |
| 2026-08-04 | $3.624,83 | $238,02 | $0,00000385 |
| 2026-08-03 | $3.634,29 | $17,71 | $0,00000381 |
| 2026-08-02 | $3.635,13 | $15,25 | $0,00000382 |
| 2026-08-01 | $3.636,26 | $1,68 | $0,00000382 |
| 2026-07-31 | $3.801,91 | $3,03 | $0,00000382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
