UnlockProtocolToken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $313.186 | $237,80 | N/A |
| 2026-03-22 | $332.756 | $50,87 | $0,00111953 |
| 2026-03-21 | $333.775 | $118,97 | $0,00119264 |
| 2026-03-20 | $346.342 | $1,35 | $0,00119721 |
| 2026-03-19 | $346.379 | $1,35 | $0,00124133 |
| 2026-03-18 | $367.535 | $132,68 | $0,00124334 |
| 2026-03-17 | $369.476 | $202,51 | $0,00131729 |
| 2026-03-16 | $344.225 | $242,78 | $0,00132425 |
| 2026-03-15 | $336.195 | $4,06 | $0,00123204 |
| 2026-03-14 | $337.498 | $132,86 | $0,00120569 |
| 2026-03-13 | $337.171 | $8,48 | $0,00120957 |
| 2026-03-12 | $331.624 | $20,26 | $0,00120581 |
| 2026-03-11 | $327.071 | $100,98 | $0,00119061 |
| 2026-03-10 | $327.983 | $2,36 | $0,00117251 |
| 2026-03-09 | $313.401 | $1,66 | $0,00117553 |
| 2026-03-08 | $318.580 | $11,13 | $0,00112327 |
| 2026-03-07 | $318.400 | $5,11 | $0,00114143 |
| 2026-03-06 | $333.320 | $8,97 | $0,00114054 |
| 2026-03-05 | $342.225 | $9,69 | $0,00119466 |
| 2026-03-04 | $319.559 | $1,88 | $0,00122658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
