UnlockProtocolToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $492.916 | $4.877,68 | N/A |
| 2026-10-02 | $456.256 | $180,87 | $0,00088765 |
| 2026-10-01 | $454.491 | $332,33 | $0,00082163 |
| 2026-09-30 | $475.352 | $2.170,23 | $0,00081845 |
| 2026-09-29 | $559.914 | $309,61 | $0,00085602 |
| 2026-09-28 | $573.051 | $551,53 | $0,00101193 |
| 2026-09-27 | $547.182 | $238,77 | $0,00103568 |
| 2026-09-26 | $548.500 | $1.652,38 | $0,00098892 |
| 2026-09-25 | $591.748 | $12.448,48 | $0,00099131 |
| 2026-09-24 | $1.080.122 | $15.936,20 | $0,00106947 |
| 2026-09-23 | $1.577.526 | $13.264,04 | $0,00195195 |
| 2026-09-22 | $947.868 | $597,88 | $0,00285084 |
| 2026-09-21 | $875.636 | $215,58 | $0,00171302 |
| 2026-09-20 | $879.095 | $16.251,59 | $0,00158248 |
| 2026-09-19 | $418.108 | $44,90 | $0,00158890 |
| 2026-09-18 | $394.070 | $88,67 | $0,00075570 |
| 2026-09-17 | $389.527 | $41,01 | $0,00071225 |
| 2026-09-16 | $387.410 | $7,65 | $0,00070404 |
| 2026-09-15 | $405.161 | $111,02 | $0,00070021 |
| 2026-09-14 | $395.320 | $43,98 | $0,00073230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
