Unmarshal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $18.926,65 | $3,96 | N/A |
| 2026-10-17 | $18.794,54 | $1,87 | $0,00028315 |
| 2026-10-16 | $18.851,90 | $1,87 | $0,00028118 |
| 2026-10-13 | $19.345,70 | $3,88 | $0,00028204 |
| 2026-10-12 | $19.497,64 | $4,47 | $0,00028942 |
| 2026-10-05 | $20.842 | $2,55 | $0,00029170 |
| 2026-10-04 | $20.672 | $2,30 | $0,00031180 |
| 2026-10-03 | $20.091 | $2,63 | $0,00030927 |
| 2026-10-02 | $20.279 | $2,54 | $0,00030058 |
| 2026-10-01 | $20.230 | $2,54 | $0,00030338 |
| 2026-09-27 | $20.224 | $2,25 | $0,00030266 |
| 2026-09-26 | $20.156 | $2,25 | $0,00030256 |
| 2026-09-22 | $20.717 | $6,20 | $0,00030154 |
| 2026-09-21 | $20.839 | $7,39 | $0,00030994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
