Uno Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $13.952,05 | $14,25 | N/A |
| 2026-09-25 | $13.959,77 | $14,26 | $0,000000033165 |
| 2026-09-22 | $14.502,76 | $53,05 | $0,000000033183 |
| 2026-09-21 | $13.889,81 | $11,26 | $0,000000034474 |
| 2026-09-20 | $13.863,47 | $10,32 | $0,000000033017 |
| 2026-09-18 | $13.608,74 | $18,17 | $0,000000032954 |
| 2026-09-16 | $12.743,13 | $31,29 | $0,000000032349 |
| 2026-09-14 | $13.325,71 | $99,13 | $0,000000030291 |
| 2026-09-13 | $13.701,22 | $51,68 | $0,000000031676 |
| 2026-09-10 | $13.337,27 | $3,68 | $0,000000032568 |
| 2026-09-09 | $13.650,83 | $1,028 | $0,000000031703 |
| 2026-09-08 | $13.598,85 | $6,47 | $0,000000032449 |
| 2026-09-07 | $13.866,90 | $37,16 | $0,000000032325 |
| 2026-09-06 | $13.813,53 | $7,03 | $0,000000032962 |
| 2026-09-02 | $13.520,94 | $88,11 | $0,000000032835 |
| 2026-09-01 | $13.941,70 | $1,41 | $0,000000032140 |
| 2026-08-31 | $13.677,66 | $478,03 | $0,000000033140 |
| 2026-08-30 | $15.100,51 | $522,03 | $0,000000032512 |
| 2026-08-28 | $16.017,32 | $3,59 | $0,000000035895 |
| 2026-08-27 | $15.806,84 | $218,29 | $0,000000038074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
