Uno Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $9.266,24 | $36,30 | N/A |
| 2026-06-23 | $9.234,61 | $36,19 | $0,000000022011 |
| 2026-06-22 | $9.244,08 | $36,25 | $0,000000021945 |
| 2026-06-19 | $9.608,93 | $132,05 | $0,000000021977 |
| 2026-06-18 | $9.627,98 | $132,41 | $0,000000022841 |
| 2026-06-17 | $10.079,15 | $231,42 | $0,000000022903 |
| 2026-06-16 | $9.526,49 | $2,43 | $0,000000023940 |
| 2026-06-15 | $9.157,50 | $143,12 | $0,000000022645 |
| 2026-06-14 | $9.179,15 | $143,45 | $0,000000021768 |
| 2026-06-08 | $8.641,52 | $2,50 | $0,000000021819 |
| 2026-06-07 | $8.415,77 | $2,44 | $0,000000020541 |
| 2026-06-06 | $8.600,03 | $4,64 | $0,000000020068 |
| 2026-06-05 | $9.540,62 | $34,33 | $0,000000020443 |
| 2026-06-04 | $9.540,62 | $34,33 | $0,000000022673 |
| 2026-06-02 | $10.902,65 | $5,35 | $0,000000022673 |
| 2026-06-01 | $10.906,13 | $2,02 | $0,000000025886 |
| 2026-05-31 | $11.042,77 | $109,71 | $0,000000025925 |
| 2026-05-30 | $11.048,35 | $109,72 | $0,000000026258 |
| 2026-05-28 | $11.238,42 | $91,62 | $0,000000026262 |
| 2026-05-27 | $11.841,51 | $25,47 | $0,000000026714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
