Unstable Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $3.767.263 | $1.802.906 | N/A |
| 2026-08-20 | $3.135.298 | $966.797 | $0,00376768 |
| 2026-08-19 | $3.015.688 | $1.070.610 | $0,00313565 |
| 2026-08-18 | $2.775.795 | $817.607 | $0,00301602 |
| 2026-08-17 | $2.794.019 | $972.384 | $0,00277610 |
| 2026-08-16 | $2.724.094 | $781.019 | $0,00279433 |
| 2026-08-15 | $2.723.503 | $906.522 | $0,00272440 |
| 2026-08-14 | $2.949.119 | $1.120.179 | $0,00272381 |
| 2026-08-13 | $2.846.506 | $823.699 | $0,00294945 |
| 2026-08-12 | $2.824.263 | $784.341 | $0,00284682 |
| 2026-08-11 | $2.987.256 | $857.775 | $0,00282458 |
| 2026-08-10 | $3.115.147 | $813.825 | $0,00298759 |
| 2026-08-09 | $3.493.669 | $826.819 | $0,00311549 |
| 2026-08-08 | $3.549.112 | $769.999 | $0,00349406 |
| 2026-08-07 | $3.715.432 | $762.422 | $0,00354951 |
| 2026-08-06 | $3.800.400 | $1.134.107 | $0,00371584 |
| 2026-08-05 | $3.364.748 | $783.797 | $0,00380082 |
| 2026-08-04 | $3.362.742 | $845.286 | $0,00336512 |
| 2026-08-03 | $3.335.216 | $804.791 | $0,00336312 |
| 2026-08-02 | $3.328.776 | $854.879 | $0,00333559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
