Unstable Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $3.892.073 | $144.916 | N/A |
| 2026-10-05 | $4.168.827 | $175.587 | $0,00389253 |
| 2026-10-04 | $3.716.893 | $101.474 | $0,00416932 |
| 2026-10-03 | $3.744.336 | $285.230 | $0,00371733 |
| 2026-10-02 | $3.294.087 | $161.791 | $0,00374478 |
| 2026-10-01 | $3.152.053 | $84.670 | $0,00329447 |
| 2026-09-30 | $3.183.457 | $124.613 | $0,00315242 |
| 2026-09-29 | $3.293.678 | $164.742 | $0,00318383 |
| 2026-09-28 | $3.120.602 | $141.058 | $0,00329406 |
| 2026-09-27 | $3.147.221 | $152.198 | $0,00312097 |
| 2026-09-26 | $3.202.341 | $105.640 | $0,00314759 |
| 2026-09-25 | $3.113.881 | $96.584 | $0,00320272 |
| 2026-09-24 | $2.946.870 | $139.138 | $0,00311424 |
| 2026-09-23 | $3.289.890 | $110.366 | $0,00294721 |
| 2026-09-22 | $3.462.066 | $142.871 | $0,00329027 |
| 2026-09-21 | $3.026.931 | $777.168 | $0,00346247 |
| 2026-09-20 | $3.046.171 | $786.359 | $0,00302728 |
| 2026-09-19 | $3.191.925 | $824.642 | $0,00304652 |
| 2026-09-18 | $2.880.452 | $740.828 | $0,00319230 |
| 2026-09-17 | $3.059.983 | $856.816 | $0,00288079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
