Unstable Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $1.996.760 | $89.311 | N/A |
| 2026-11-02 | $2.055.170 | $137.445 | $0,00199700 |
| 2026-11-01 | $2.264.436 | $61.464 | $0,00205541 |
| 2026-10-31 | $2.161.355 | $51.198 | $0,00226470 |
| 2026-10-30 | $2.116.372 | $66.971 | $0,00216161 |
| 2026-10-29 | $2.395.825 | $61.982 | $0,00211662 |
| 2026-10-28 | $2.310.207 | $48.121 | $0,00239611 |
| 2026-10-27 | $2.247.183 | $61.000 | $0,00231048 |
| 2026-10-26 | $2.216.389 | $53.739 | $0,00224745 |
| 2026-10-25 | $2.253.246 | $59.298 | $0,00221665 |
| 2026-10-24 | $2.324.224 | $57.358 | $0,00225351 |
| 2026-10-23 | $2.348.768 | $82.096 | $0,00232450 |
| 2026-10-22 | $2.493.300 | $67.827 | $0,00234904 |
| 2026-10-21 | $2.483.252 | $82.159 | $0,00249359 |
| 2026-10-20 | $2.457.242 | $72.034 | $0,00248355 |
| 2026-10-19 | $2.385.186 | $59.270 | $0,00245753 |
| 2026-10-18 | $2.402.330 | $50.415 | $0,00238547 |
| 2026-10-17 | $2.380.578 | $61.673 | $0,00240261 |
| 2026-10-16 | $2.480.440 | $98.100 | $0,00238086 |
| 2026-10-15 | $2.388.293 | $104.075 | $0,00248073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
