Unstable Tether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $38.035 | $40,68 | N/A |
| 2026-09-14 | $37.047 | $10,28 | $0,00003805 |
| 2026-09-13 | $37.975 | $27,23 | $0,00003706 |
| 2026-09-12 | $38.236 | $1.375,14 | $0,00003799 |
| 2026-09-11 | $36.960 | $213,75 | $0,00003825 |
| 2026-09-10 | $38.692 | $330,14 | $0,00003698 |
| 2026-09-09 | $39.635 | $75,61 | $0,00003871 |
| 2026-09-08 | $40.088 | $499,43 | $0,00003965 |
| 2026-09-07 | $43.100 | $36,84 | $0,00004011 |
| 2026-09-06 | $41.897 | $379,60 | $0,00004312 |
| 2026-09-05 | $43.285 | $267,85 | $0,00004192 |
| 2026-09-04 | $44.387 | $301,55 | $0,00004331 |
| 2026-09-03 | $44.412 | $303,19 | $0,00004441 |
| 2026-09-02 | $45.851 | $281,47 | $0,00004443 |
| 2026-09-01 | $47.245 | $194,33 | $0,00004587 |
| 2026-08-31 | $46.612 | $36,41 | $0,00004727 |
| 2026-08-30 | $48.428 | $23,87 | $0,00004663 |
| 2026-08-29 | $48.515 | $1.076,94 | $0,00004845 |
| 2026-08-28 | $52.118 | $815,74 | $0,00004854 |
| 2026-08-27 | $49.599 | $661,84 | $0,00005214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
