Unstable Tether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $31.273 | $781,93 | N/A |
| 2026-08-17 | $28.526 | $787,75 | $0,00003129 |
| 2026-08-16 | $28.138 | $1.788,17 | $0,00002854 |
| 2026-08-15 | $30.002 | $5.322,02 | $0,00002815 |
| 2026-08-14 | $31.011 | $430,82 | $0,00003002 |
| 2026-08-13 | $29.946 | $516,51 | $0,00003103 |
| 2026-08-12 | $33.084 | $322,60 | $0,00002996 |
| 2026-08-11 | $32.668 | $2.281,11 | $0,00003310 |
| 2026-08-10 | $30.099 | $146,02 | $0,00003268 |
| 2026-08-09 | $30.558 | $471,54 | $0,00003011 |
| 2026-08-08 | $29.594 | $1.058,72 | $0,00003057 |
| 2026-08-07 | $29.480 | $1.202,59 | $0,00002961 |
| 2026-08-06 | $32.860 | $1.040,35 | $0,00002949 |
| 2026-08-05 | $30.926 | $1.099,88 | $0,00003287 |
| 2026-08-04 | $33.753 | $223,66 | $0,00003094 |
| 2026-08-03 | $32.767 | $66,66 | $0,00003377 |
| 2026-08-02 | $32.619 | $83,66 | $0,00003278 |
| 2026-08-01 | $32.424 | $30,93 | $0,00003263 |
| 2026-07-31 | $33.040 | $159,75 | $0,00003244 |
| 2026-07-30 | $32.016 | $507,78 | $0,00003306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
