Until Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $11.406,28 | $8,78 | N/A |
| 2026-08-05 | $11.468,64 | $30,46 | $0,00003839 |
| 2026-08-04 | $11.375,43 | $99,35 | $0,00003860 |
| 2026-08-03 | $11.093,32 | $96,39 | $0,00003829 |
| 2026-08-02 | $10.577,18 | $11,78 | $0,00003734 |
| 2026-08-01 | $10.495,64 | $11,69 | $0,00003560 |
| 2026-07-31 | $10.910,01 | $76,37 | $0,00003533 |
| 2026-07-30 | $10.810,13 | $17,32 | $0,00003672 |
| 2026-07-29 | $11.001,35 | $42,22 | $0,00003639 |
| 2026-07-28 | $10.943,53 | $145,29 | $0,00003703 |
| 2026-07-27 | $11.314,65 | $235,69 | $0,00003683 |
| 2026-07-26 | $11.086,01 | $132,47 | $0,00003808 |
| 2026-07-23 | $11.317,39 | $7,61 | $0,00003731 |
| 2026-07-22 | $11.302,93 | $7,60 | $0,00003809 |
| 2026-07-20 | $11.075,76 | $7,56 | $0,00003804 |
| 2026-07-19 | $11.033,08 | $7,53 | $0,00003728 |
| 2026-07-15 | $11.290,23 | $7,72 | $0,00003714 |
| 2026-07-13 | $10.955,57 | $1,84 | $0,00003800 |
| 2026-07-12 | $11.089,88 | $7,73 | $0,00003688 |
| 2026-07-11 | $11.125,34 | $10,83 | $0,00003733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
