UOMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $771.063 | $20,70 | N/A |
| 2026-09-13 | $788.668 | $13,77 | $0,00018093 |
| 2026-09-12 | $786.890 | $58,39 | $0,00018506 |
| 2026-09-11 | $770.323 | $27,03 | $0,00018464 |
| 2026-09-10 | $782.225 | $17,90 | $0,00018076 |
| 2026-09-09 | $790.996 | $117,19 | $0,00018355 |
| 2026-09-08 | $806.586 | $216,98 | $0,00018561 |
| 2026-09-07 | $841.113 | $35,23 | $0,00018926 |
| 2026-09-06 | $833.599 | $31,79 | $0,00019737 |
| 2026-09-05 | $830.096 | $50,12 | $0,00019560 |
| 2026-09-04 | $851.297 | $67,59 | $0,00019478 |
| 2026-09-03 | $821.890 | $249,64 | $0,00019976 |
| 2026-09-02 | $832.422 | $7,38 | $0,00019286 |
| 2026-09-01 | $834.738 | $37,73 | $0,00019533 |
| 2026-08-31 | $823.274 | $38,17 | $0,00019587 |
| 2026-08-30 | $843.487 | $1.030,19 | $0,00019318 |
| 2026-08-29 | $981.318 | $32,09 | $0,00019792 |
| 2026-08-28 | $1.011.123 | $28,99 | $0,00023027 |
| 2026-08-27 | $1.005.070 | $1,18 | $0,00023726 |
| 2026-08-26 | $997.898 | $269,59 | $0,00023584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
