UOMI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $53.233 | $6,48 | N/A |
| 2026-10-31 | $53.179 | $6,47 | $0,00008498 |
| 2026-10-28 | $55.389 | $185,98 | $0,00008489 |
| 2026-10-27 | $54.966 | $185,18 | $0,00008842 |
| 2026-10-26 | $56.612 | $102,87 | $0,00008804 |
| 2026-10-25 | $56.598 | $103,26 | $0,00009068 |
| 2026-10-24 | $59.473 | $167,04 | $0,00009082 |
| 2026-10-23 | $60.539 | $4,65 | $0,00009543 |
| 2026-10-22 | $62.735 | $29,18 | $0,00009727 |
| 2026-10-21 | $62.504 | $34,74 | $0,00010080 |
| 2026-10-20 | $61.378 | $5,91 | $0,00010043 |
| 2026-10-19 | $61.537 | $1.411,60 | $0,00009862 |
| 2026-10-18 | $76.724 | $14,86 | $0,00009890 |
| 2026-10-17 | $77.378 | $10,53 | $0,00012733 |
| 2026-10-16 | $78.165 | $29,34 | $0,00012842 |
| 2026-10-15 | $77.658 | $10,62 | $0,00012973 |
| 2026-10-14 | $80.307 | $114,79 | $0,00012889 |
| 2026-10-13 | $81.833 | $203,18 | $0,00013328 |
| 2026-10-12 | $81.878 | $38,63 | $0,00013581 |
| 2026-10-11 | $79.337 | $14,62 | $0,00013589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
