UOMI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $145.604 | $31,47 | N/A |
| 2026-06-29 | $145.599 | $31,42 | $0,00026221 |
| 2026-06-28 | $144.688 | $39,43 | $0,00026181 |
| 2026-06-27 | $144.626 | $268,21 | $0,00026045 |
| 2026-06-26 | $144.557 | $268,09 | $0,00026034 |
| 2026-06-22 | $163.223 | $151,43 | $0,00026022 |
| 2026-06-21 | $165.074 | $331,57 | $0,00029365 |
| 2026-06-20 | $165.074 | $331,57 | $0,00029703 |
| 2026-06-19 | $172.802 | $43,85 | $0,00029703 |
| 2026-06-18 | $172.042 | $43,66 | $0,00031138 |
| 2026-06-17 | $180.742 | $2,41 | $0,00031001 |
| 2026-06-16 | $181.025 | $1,15 | $0,00032568 |
| 2026-06-15 | $164.063 | $295,67 | $0,00032634 |
| 2026-06-14 | $164.063 | $295,67 | $0,00029574 |
| 2026-06-12 | $158.952 | $1.233,58 | $0,00029574 |
| 2026-06-11 | $181.420 | $1,98 | $0,00028759 |
| 2026-06-10 | $185.142 | $67,30 | $0,00033024 |
| 2026-06-09 | $191.785 | $205,04 | $0,00033701 |
| 2026-06-08 | $191.785 | $205,04 | $0,00034976 |
| 2026-06-07 | $170.569 | $138,01 | $0,00034976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
