up Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $6.991.039 | $2.194.466 | N/A |
| 2026-10-13 | $4.664.887 | $1.254.487 | $0,298748 |
| 2026-10-12 | $5.488.679 | $1.430.583 | $0,199280 |
| 2026-10-11 | $4.853.838 | $1.145.624 | $0,234081 |
| 2026-10-10 | $4.817.439 | $1.387.515 | $0,206980 |
| 2026-10-09 | $4.756.985 | $1.327.657 | $0,205242 |
| 2026-10-08 | $5.162.493 | $1.227.338 | $0,198958 |
| 2026-10-07 | $5.607.712 | $1.526.852 | $0,225985 |
| 2026-10-06 | $6.161.982 | $1.444.597 | $0,245185 |
| 2026-10-05 | $6.612.934 | $1.308.886 | $0,268043 |
| 2026-10-04 | $6.674.669 | $1.545.791 | $0,287056 |
| 2026-10-03 | $6.258.438 | $1.527.830 | $0,289763 |
| 2026-10-02 | $6.898.278 | $1.865.666 | $0,271237 |
| 2026-10-01 | $8.826.336 | $1.809.627 | $0,299012 |
| 2026-09-30 | $8.545.741 | $3.895.739 | $0,400678 |
| 2026-09-29 | $6.467.292 | $1.653.356 | $0,388520 |
| 2026-09-28 | $7.010.408 | $1.666.849 | $0,293934 |
| 2026-09-27 | $8.042.486 | $1.513.559 | $0,317721 |
| 2026-09-26 | $7.480.616 | $1.817.814 | $0,363039 |
| 2026-09-25 | $7.472.490 | $1.727.602 | $0,337512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
