uP Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.521.179 | $2.730,11 | N/A |
| 2026-08-06 | $1.287.077 | $4.442,46 | $0,072437 |
| 2026-08-05 | $1.309.262 | $2.653,86 | $0,061289 |
| 2026-08-04 | $1.193.997 | $3.080,70 | $0,062346 |
| 2026-08-03 | $1.225.590 | $668,32 | $0,056857 |
| 2026-08-02 | $1.319.818 | $4.399,45 | $0,058361 |
| 2026-08-01 | $1.164.308 | $8.030,09 | $0,062848 |
| 2026-07-31 | $1.126.991 | $4.196,87 | $0,055443 |
| 2026-07-30 | $1.367.882 | $6.304,75 | $0,053666 |
| 2026-07-29 | $1.240.167 | $13.486,21 | $0,065137 |
| 2026-07-28 | $1.174.393 | $3.573,15 | $0,059056 |
| 2026-07-27 | $1.163.119 | $7.508,39 | $0,055923 |
| 2026-07-26 | $1.172.589 | $1.685,08 | $0,055387 |
| 2026-07-25 | $1.156.339 | $1.648,11 | $0,055838 |
| 2026-07-24 | $1.148.500 | $745,04 | $0,055064 |
| 2026-07-23 | $1.176.863 | $1.803,01 | $0,054690 |
| 2026-07-22 | $1.172.525 | $1.724,24 | $0,056041 |
| 2026-07-21 | $1.146.338 | $2.622,44 | $0,055835 |
| 2026-07-20 | $1.144.265 | $220,60 | $0,054588 |
| 2026-07-19 | $1.176.412 | $1.611,63 | $0,054489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
