uP Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.435.383 | $1.551,83 | N/A |
| 2026-09-24 | $1.398.804 | $10.986,13 | $0,068352 |
| 2026-09-23 | $1.527.647 | $920,94 | $0,066610 |
| 2026-09-22 | $1.552.248 | $8.836,22 | $0,072745 |
| 2026-09-21 | $1.408.963 | $4.654,35 | $0,073917 |
| 2026-09-20 | $1.445.473 | $5.876,96 | $0,067093 |
| 2026-09-19 | $1.480.789 | $2.952,32 | $0,068832 |
| 2026-09-18 | $1.402.297 | $4.699,35 | $0,070514 |
| 2026-09-17 | $1.379.744 | $8.304,59 | $0,066776 |
| 2026-09-16 | $1.443.928 | $3.908,87 | $0,065702 |
| 2026-09-15 | $1.518.295 | $5.437,77 | $0,068758 |
| 2026-09-14 | $1.493.079 | $1.577,90 | $0,072300 |
| 2026-09-13 | $1.522.985 | $5.311,60 | $0,071099 |
| 2026-09-12 | $1.505.059 | $14.184,93 | $0,072523 |
| 2026-09-11 | $1.463.201 | $6.967,76 | $0,071669 |
| 2026-09-10 | $1.423.556 | $5.942,05 | $0,069676 |
| 2026-09-09 | $1.474.848 | $4.047,56 | $0,067788 |
| 2026-09-08 | $1.503.146 | $8.302,96 | $0,070231 |
| 2026-09-07 | $1.508.091 | $2.302,89 | $0,071578 |
| 2026-09-06 | $1.517.810 | $3.205,00 | $0,071814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
