UPCX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $432.068 | $8.996.593 | N/A |
| 2026-11-08 | $456.454 | $8.071.591 | $0,104145 |
| 2026-11-07 | $458.268 | $7.846.491 | $0,110023 |
| 2026-11-06 | $483.808 | $8.488.357 | $0,110460 |
| 2026-11-05 | $478.955 | $8.994.058 | $0,116616 |
| 2026-11-04 | $482.498 | $8.635.066 | $0,115447 |
| 2026-11-03 | $483.906 | $6.635.686 | $0,116301 |
| 2026-11-02 | $497.286 | $5.793.556 | $0,116640 |
| 2026-11-01 | $514.877 | $10.148.612 | $0,119865 |
| 2026-10-31 | $487.230 | $8.891.241 | $0,124105 |
| 2026-10-30 | $488.362 | $9.291.786 | $0,117441 |
| 2026-10-29 | $504.736 | $8.862.530 | $0,117714 |
| 2026-10-28 | $525.152 | $10.393.266 | $0,121661 |
| 2026-10-27 | $525.509 | $10.088.557 | $0,126582 |
| 2026-10-26 | $513.501 | $10.603.911 | $0,126668 |
| 2026-10-25 | $521.902 | $12.207.652 | $0,123774 |
| 2026-10-24 | $516.381 | $9.580.271 | $0,125798 |
| 2026-10-23 | $525.618 | $10.193.151 | $0,124468 |
| 2026-10-22 | $534.591 | $9.962.095 | $0,126694 |
| 2026-10-21 | $536.634 | $8.519.475 | $0,128857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
