UPCX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $618.685 | $13.406.622 | N/A |
| 2026-09-23 | $599.583 | $14.312.596 | $0,149127 |
| 2026-09-22 | $536.283 | $9.910.274 | $0,144523 |
| 2026-09-21 | $465.366 | $4.178.593 | $0,129265 |
| 2026-09-20 | $468.685 | $4.207.928 | $0,112171 |
| 2026-09-19 | $536.373 | $7.493.518 | $0,112971 |
| 2026-09-18 | $528.486 | $8.854.148 | $0,129287 |
| 2026-09-17 | $522.151 | $7.272.892 | $0,127386 |
| 2026-09-16 | $556.013 | $6.799.150 | $0,125859 |
| 2026-09-15 | $570.092 | $7.580.235 | $0,134021 |
| 2026-09-14 | $568.212 | $7.045.786 | $0,137414 |
| 2026-09-13 | $570.720 | $4.630.409 | $0,136961 |
| 2026-09-12 | $614.275 | $3.107.547 | $0,137566 |
| 2026-09-11 | $569.321 | $7.605.176 | $0,148064 |
| 2026-09-10 | $578.376 | $6.544.357 | $0,137228 |
| 2026-09-09 | $576.540 | $6.274.306 | $0,139411 |
| 2026-09-08 | $577.771 | $5.810.116 | $0,138969 |
| 2026-09-07 | $586.955 | $7.599.115 | $0,139265 |
| 2026-09-06 | $543.077 | $3.406.177 | $0,141479 |
| 2026-09-05 | $601.170 | $7.731.928 | $0,130902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
