UPCX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $901.777 | $7.296.503 | N/A |
| 2026-07-24 | $938.962 | $7.515.915 | $0,217363 |
| 2026-07-23 | $916.801 | $7.172.478 | $0,226326 |
| 2026-07-22 | $933.440 | $7.438.758 | $0,220985 |
| 2026-07-21 | $924.105 | $6.700.737 | $0,224995 |
| 2026-07-20 | $924.539 | $6.822.870 | $0,222745 |
| 2026-07-19 | $934.396 | $6.758.143 | $0,222850 |
| 2026-07-18 | $957.198 | $6.744.599 | $0,225226 |
| 2026-07-17 | $959.017 | $7.704.523 | $0,230722 |
| 2026-07-16 | $959.871 | $6.817.374 | $0,231160 |
| 2026-07-15 | $970.570 | $7.020.107 | $0,231366 |
| 2026-07-14 | $1.083.052 | $2.816.700 | $0,233945 |
| 2026-07-13 | $962.269 | $6.931.496 | $0,261057 |
| 2026-07-12 | $952.931 | $5.706.417 | $0,231944 |
| 2026-07-11 | $922.781 | $6.191.172 | $0,229693 |
| 2026-07-10 | $909.997 | $7.185.851 | $0,222426 |
| 2026-07-09 | $904.303 | $6.759.890 | $0,219344 |
| 2026-07-08 | $901.680 | $6.366.750 | $0,217972 |
| 2026-07-07 | $901.511 | $6.138.312 | $0,217340 |
| 2026-07-06 | $902.020 | $6.168.178 | $0,217299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
