Upland Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $6.118.766 | $155.041 | N/A |
| 2026-06-27 | $6.139.788 | $155.819 | $0,02086940 |
| 2026-06-26 | $6.127.190 | $165.456 | $0,02093779 |
| 2026-06-25 | $6.175.452 | $160.084 | $0,02089813 |
| 2026-06-24 | $6.219.757 | $152.662 | $0,02106275 |
| 2026-06-23 | $6.219.838 | $153.823 | $0,02121386 |
| 2026-06-22 | $6.214.476 | $155.130 | $0,02121275 |
| 2026-06-21 | $6.232.252 | $160.006 | $0,02119584 |
| 2026-06-20 | $6.079.578 | $159.372 | $0,02125646 |
| 2026-06-19 | $6.040.521 | $163.795 | $0,02105027 |
| 2026-06-18 | $6.070.997 | $179.389 | $0,02091502 |
| 2026-06-17 | $6.234.774 | $159.304 | $0,02102058 |
| 2026-06-16 | $6.194.449 | $184.753 | $0,02158763 |
| 2026-06-15 | $5.815.566 | $157.257 | $0,02144784 |
| 2026-06-14 | $5.829.431 | $156.821 | $0,02013616 |
| 2026-06-13 | $5.747.379 | $165.545 | $0,02018427 |
| 2026-06-12 | $5.752.444 | $165.169 | $0,01988864 |
| 2026-06-11 | $5.657.673 | $164.339 | $0,01991760 |
| 2026-06-10 | $5.602.573 | $157.303 | $0,01958249 |
| 2026-06-09 | $5.623.687 | $186.832 | $0,01939870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
