Upland Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $6.324.931 | $106.101 | N/A |
| 2026-09-07 | $6.362.691 | $116.887 | $0,02064682 |
| 2026-09-06 | $6.284.761 | $107.914 | $0,02077009 |
| 2026-09-05 | $6.281.475 | $116.835 | $0,02051569 |
| 2026-09-04 | $6.200.274 | $108.109 | $0,02050497 |
| 2026-09-03 | $6.240.661 | $104.319 | $0,02023990 |
| 2026-09-02 | $6.225.481 | $104.380 | $0,02037174 |
| 2026-09-01 | $6.226.565 | $108.954 | $0,02032219 |
| 2026-08-31 | $6.242.794 | $110.710 | $0,02032572 |
| 2026-08-30 | $6.237.648 | $106.948 | $0,02037870 |
| 2026-08-29 | $6.244.311 | $109.605 | $0,02036190 |
| 2026-08-28 | $6.109.314 | $105.014 | $0,02038365 |
| 2026-08-27 | $6.108.650 | $103.668 | $0,02023239 |
| 2026-08-26 | $6.109.090 | $108.069 | $0,02023019 |
| 2026-08-25 | $6.096.044 | $104.568 | $0,02023165 |
| 2026-08-24 | $6.108.227 | $103.484 | $0,02018844 |
| 2026-08-23 | $6.111.468 | $104.072 | $0,02022879 |
| 2026-08-22 | $6.117.822 | $107.454 | $0,02023952 |
| 2026-08-21 | $6.128.169 | $126.163 | $0,02026056 |
| 2026-08-20 | $6.098.134 | $108.831 | $0,02029483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
