uplift Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $10.566,45 | $2,67 | N/A |
| 2026-11-01 | $10.442,76 | $4,34 | $0,00001057 |
| 2026-10-31 | $10.422,03 | $118,24 | $0,00001044 |
| 2026-10-30 | $10.953,36 | $30,58 | $0,00001042 |
| 2026-10-29 | $11.227,47 | $33,57 | $0,00001095 |
| 2026-10-28 | $11.347,29 | $40,53 | $0,00001123 |
| 2026-10-27 | $11.396,18 | $149,00 | $0,00001135 |
| 2026-10-26 | $11.198,09 | $187,99 | $0,00001140 |
| 2026-10-25 | $12.296,87 | $9,37 | $0,00001120 |
| 2026-10-24 | $12.449,96 | $285,68 | $0,00001230 |
| 2026-10-23 | $14.034,00 | $16,35 | $0,00001245 |
| 2026-10-22 | $14.546,10 | $571,15 | $0,00001403 |
| 2026-10-21 | $16.413,14 | $319,69 | $0,00001455 |
| 2026-10-20 | $15.374,53 | $591,14 | $0,00001641 |
| 2026-10-19 | $14.042,07 | $36,10 | $0,00001537 |
| 2026-10-18 | $13.962,20 | $170,52 | $0,00001404 |
| 2026-10-17 | $13.862,67 | $78,15 | $0,00001396 |
| 2026-10-16 | $13.790,55 | $363,38 | $0,00001386 |
| 2026-10-15 | $15.974,82 | $390,29 | $0,00001379 |
| 2026-10-14 | $17.611,50 | $366,19 | $0,00001597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
