UpRock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $506.441 | $1.144,12 | N/A |
| 2026-08-08 | $501.980 | $1.690,17 | $0,00233050 |
| 2026-08-07 | $493.654 | $1.137,60 | $0,00230997 |
| 2026-08-06 | $496.735 | $891,44 | $0,00227125 |
| 2026-08-05 | $496.280 | $1.054,42 | $0,00228477 |
| 2026-08-04 | $495.013 | $2.911,68 | $0,00228203 |
| 2026-08-03 | $505.597 | $3.635,58 | $0,00227555 |
| 2026-08-02 | $487.997 | $1.100,80 | $0,00232354 |
| 2026-08-01 | $490.499 | $1.428,97 | $0,00224234 |
| 2026-07-31 | $490.432 | $1.779,00 | $0,00225319 |
| 2026-07-30 | $484.872 | $1.314,42 | $0,00225222 |
| 2026-07-29 | $485.583 | $35.864 | $0,00222604 |
| 2026-07-28 | $487.842 | $39.412 | $0,00222866 |
| 2026-07-27 | $494.409 | $32.970 | $0,00223838 |
| 2026-07-26 | $485.908 | $38.616 | $0,00226786 |
| 2026-07-25 | $485.894 | $43.798 | $0,00222822 |
| 2026-07-24 | $481.725 | $68.718 | $0,00222751 |
| 2026-07-23 | $932.745 | $2.632,93 | $0,00220775 |
| 2026-07-22 | $938.259 | $1.853,32 | $0,00427413 |
| 2026-07-21 | $942.240 | $1.283,89 | $0,00429874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
