UpRock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $561.137 | $2.889,55 | N/A |
| 2026-11-02 | $565.282 | $1.229,79 | $0,00159131 |
| 2026-11-01 | $569.253 | $568,45 | $0,00160306 |
| 2026-10-31 | $570.231 | $2.044,69 | $0,00161432 |
| 2026-10-30 | $572.811 | $2.464,84 | $0,00161709 |
| 2026-10-29 | $581.707 | $1.523,45 | $0,00162441 |
| 2026-10-28 | $575.272 | $1.041,35 | $0,00164964 |
| 2026-10-27 | $580.178 | $2.379,68 | $0,00163139 |
| 2026-10-26 | $584.194 | $1.713,75 | $0,00164530 |
| 2026-10-25 | $585.671 | $1.666,61 | $0,00165669 |
| 2026-10-24 | $594.587 | $1.571,58 | $0,00166088 |
| 2026-10-23 | $597.174 | $2.161,06 | $0,00168616 |
| 2026-10-22 | $603.160 | $2.396,12 | $0,00169350 |
| 2026-10-21 | $602.780 | $4.277,78 | $0,00171047 |
| 2026-10-20 | $598.637 | $715,75 | $0,00170939 |
| 2026-10-19 | $596.408 | $1.307,81 | $0,00169765 |
| 2026-10-18 | $594.817 | $1.083,86 | $0,00169132 |
| 2026-10-17 | $600.250 | $1.958,16 | $0,00168681 |
| 2026-10-16 | $594.710 | $2.126,64 | $0,00170222 |
| 2026-10-15 | $590.760 | $1.384,99 | $0,00168651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
