UpRock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $925.400 | $1.576,35 | N/A |
| 2026-07-16 | $926.818 | $1.563,09 | $0,00424311 |
| 2026-07-15 | $937.648 | $1.913,32 | $0,00429228 |
| 2026-07-14 | $934.012 | $1.712,49 | $0,00427499 |
| 2026-07-13 | $926.964 | $16.303,83 | $0,00424241 |
| 2026-07-12 | $1.061.401 | $1.310,79 | $0,00485704 |
| 2026-07-11 | $1.061.286 | $1.712,00 | $0,00485586 |
| 2026-07-10 | $1.072.373 | $1.751,90 | $0,00490594 |
| 2026-07-09 | $1.072.362 | $1.477,78 | $0,00490524 |
| 2026-07-08 | $1.069.040 | $5.730,38 | $0,00488940 |
| 2026-07-07 | $1.076.311 | $4.678,96 | $0,00492200 |
| 2026-07-06 | $1.083.247 | $38.289 | $0,00495307 |
| 2026-07-05 | $1.081.397 | $5.941,47 | $0,00494396 |
| 2026-07-04 | $1.075.010 | $112.127 | $0,00491412 |
| 2026-07-03 | $1.080.018 | $53.070 | $0,00493636 |
| 2026-07-02 | $1.077.826 | $33.939 | $0,00492569 |
| 2026-07-01 | $1.065.105 | $13.854,02 | $0,00486691 |
| 2026-06-30 | $1.055.293 | $2.438,63 | $0,00482144 |
| 2026-06-29 | $1.066.840 | $5.971,00 | $0,00487354 |
| 2026-06-28 | $1.049.240 | $1.767,52 | $0,00479250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
