UpScalp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $33.168 | $1,15 | N/A |
| 2026-09-29 | $34.797 | $393,02 | $0,00003698 |
| 2026-09-27 | $37.587 | $393,28 | $0,00003880 |
| 2026-09-26 | $35.993 | $296,66 | $0,00004191 |
| 2026-09-25 | $36.305 | $634,12 | $0,00004013 |
| 2026-09-24 | $40.437 | $4,54 | $0,00004048 |
| 2026-09-23 | $40.997 | $1.477,20 | $0,00004509 |
| 2026-09-22 | $44.399 | $2.849,67 | $0,00004571 |
| 2026-09-21 | $38.674 | $592,36 | $0,00004951 |
| 2026-09-20 | $35.879 | $1.244,92 | $0,00004312 |
| 2026-09-19 | $46.909 | $629,30 | $0,00004000 |
| 2026-09-18 | $46.595 | $531,97 | $0,00005230 |
| 2026-09-17 | $44.693 | $433,05 | $0,00005195 |
| 2026-09-16 | $44.146 | $89,30 | $0,00004983 |
| 2026-09-15 | $47.823 | $120,08 | $0,00004922 |
| 2026-09-14 | $47.537 | $105,95 | $0,00005332 |
| 2026-09-13 | $51.018 | $823,67 | $0,00005300 |
| 2026-09-12 | $57.699 | $389,59 | $0,00005689 |
| 2026-09-11 | $55.087 | $1.959,96 | $0,00006433 |
| 2026-09-10 | $69.758 | $6.127,87 | $0,00006142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
