UpScalp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $57.894 | $638,02 | N/A |
| 2026-08-15 | $58.476 | $771,43 | $0,00006455 |
| 2026-08-14 | $53.886 | $226,23 | $0,00006520 |
| 2026-08-13 | $55.863 | $1.658,55 | $0,00006008 |
| 2026-08-12 | $49.919 | $1.097,33 | $0,00006229 |
| 2026-08-11 | $44.878 | $69,64 | $0,00005566 |
| 2026-08-10 | $45.142 | $126,40 | $0,00005004 |
| 2026-08-09 | $45.145 | $442,11 | $0,00005033 |
| 2026-08-08 | $46.318 | $119,46 | $0,00005034 |
| 2026-08-07 | $44.459 | $54,16 | $0,00005165 |
| 2026-08-06 | $45.672 | $1.272,29 | $0,00004957 |
| 2026-08-05 | $49.340 | $700,83 | $0,00005092 |
| 2026-08-04 | $50.773 | $1.419,38 | $0,00005501 |
| 2026-08-03 | $53.833 | $976,43 | $0,00005661 |
| 2026-08-02 | $52.368 | $366,62 | $0,00006002 |
| 2026-08-01 | $56.528 | $514,16 | $0,00005839 |
| 2026-07-31 | $62.202 | $578,14 | $0,00006303 |
| 2026-07-30 | $62.526 | $981,07 | $0,00006936 |
| 2026-07-29 | $66.413 | $1.819,73 | $0,00006972 |
| 2026-07-28 | $57.558 | $2.198,30 | $0,00007405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
