Upscreener Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $77.495 | $6.379,73 | N/A |
| 2026-08-11 | $70.311 | $2.134,89 | $0,01845108 |
| 2026-08-10 | $78.880 | $2.139,59 | $0,01674081 |
| 2026-08-09 | $92.454 | $1.079,31 | $0,01878104 |
| 2026-08-08 | $88.548 | $676,51 | $0,02201287 |
| 2026-08-07 | $88.738 | $1.025,57 | $0,02108275 |
| 2026-08-06 | $85.839 | $265,65 | $0,02112803 |
| 2026-08-05 | $88.388 | $582,44 | $0,02043795 |
| 2026-08-04 | $83.476 | $2.817,79 | $0,02104487 |
| 2026-08-03 | $82.536 | $1.710,45 | $0,01987527 |
| 2026-08-02 | $75.431 | $6.730,39 | $0,01965138 |
| 2026-08-01 | $93.712 | $1.148,28 | $0,01795966 |
| 2026-07-31 | $89.174 | $2.123,41 | $0,02231241 |
| 2026-07-30 | $79.919 | $1.670,21 | $0,02123198 |
| 2026-07-29 | $81.972 | $1.770,01 | $0,01902827 |
| 2026-07-28 | $80.169 | $1.898,75 | $0,01951715 |
| 2026-07-27 | $93.553 | $1.379,42 | $0,01908797 |
| 2026-07-26 | $89.990 | $856,68 | $0,02227447 |
| 2026-07-25 | $86.686 | $5.039,33 | $0,02142624 |
| 2026-07-24 | $75.646 | $1.837,52 | $0,02063953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
