Upscreener Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $157.510 | $1.342,02 | N/A |
| 2026-06-20 | $159.867 | $1.779,67 | $0,03750279 |
| 2026-06-19 | $162.295 | $2.565,75 | $0,03808018 |
| 2026-06-18 | $164.943 | $4.042,80 | $0,03869092 |
| 2026-06-17 | $162.340 | $2.281,00 | $0,03928796 |
| 2026-06-16 | $175.551 | $3.728,52 | $0,03860912 |
| 2026-06-15 | $170.528 | $6.103,37 | $0,04233389 |
| 2026-06-14 | $180.209 | $3.171,41 | $0,04109100 |
| 2026-06-13 | $182.013 | $4.051,83 | $0,04344491 |
| 2026-06-12 | $198.372 | $5.944,42 | $0,04387524 |
| 2026-06-11 | $167.022 | $6.869,38 | $0,04777739 |
| 2026-06-10 | $182.549 | $2.998,09 | $0,04028699 |
| 2026-06-09 | $186.314 | $6.787,57 | $0,04403411 |
| 2026-06-08 | $213.334 | $9.781,64 | $0,04491714 |
| 2026-06-07 | $181.530 | $3.336,39 | $0,051336 |
| 2026-06-06 | $162.050 | $13.127,39 | $0,04372430 |
| 2026-06-05 | $206.927 | $2.409,52 | $0,03904867 |
| 2026-06-04 | $207.596 | $4.995,84 | $0,04986136 |
| 2026-06-03 | $189.549 | $6.620,58 | $0,04998904 |
| 2026-06-02 | $217.074 | $7.155,01 | $0,04565298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
