Upscreener Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $138.808 | $5.298,40 | N/A |
| 2026-10-08 | $142.908 | $3.761,61 | $0,03328958 |
| 2026-10-07 | $146.185 | $2.320,66 | $0,03427298 |
| 2026-10-06 | $151.495 | $1.219,36 | $0,03505872 |
| 2026-10-05 | $155.262 | $1.175,45 | $0,03633227 |
| 2026-10-04 | $152.789 | $1.694,22 | $0,03723560 |
| 2026-10-03 | $149.246 | $794,68 | $0,03664262 |
| 2026-10-02 | $152.093 | $1.724,36 | $0,03579285 |
| 2026-10-01 | $148.029 | $1.748,97 | $0,03647584 |
| 2026-09-30 | $154.689 | $2.346,90 | $0,03550108 |
| 2026-09-29 | $152.753 | $1.668,71 | $0,03709821 |
| 2026-09-28 | $151.057 | $8.337,07 | $0,03663402 |
| 2026-09-27 | $164.500 | $5.550,34 | $0,03622715 |
| 2026-09-26 | $180.896 | $24.935 | $0,03945126 |
| 2026-09-25 | $140.747 | $3.593,48 | $0,04338350 |
| 2026-09-24 | $144.750 | $2.246,15 | $0,03375457 |
| 2026-09-23 | $152.482 | $5.546,77 | $0,03471461 |
| 2026-09-22 | $150.519 | $29.184 | $0,03656899 |
| 2026-09-21 | $157.633 | $6.429,80 | $0,03609829 |
| 2026-09-20 | $137.697 | $2.291,55 | $0,03780431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
