UpSide Down Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $11.962,44 | $26,76 | N/A |
| 2026-09-27 | $11.634,12 | $304,72 | $0,00001219 |
| 2026-09-26 | $11.474,06 | $17,99 | $0,00001186 |
| 2026-09-25 | $10.882,50 | $101,10 | $0,00001169 |
| 2026-09-24 | $10.687,95 | $419,75 | $0,00001109 |
| 2026-09-23 | $11.865,15 | $265,61 | $0,00001089 |
| 2026-09-22 | $11.887,58 | $202,09 | $0,00001209 |
| 2026-09-21 | $10.606,10 | $356,19 | $0,00001211 |
| 2026-09-20 | $10.919,08 | $9,75 | $0,00001081 |
| 2026-09-19 | $11.151,03 | $538,77 | $0,00001113 |
| 2026-09-18 | $10.347,29 | $366,79 | $0,00001136 |
| 2026-09-17 | $11.017,88 | $164,21 | $0,00001054 |
| 2026-09-16 | $10.297,18 | $49,15 | $0,00001123 |
| 2026-09-15 | $10.989,68 | $45,21 | $0,00001049 |
| 2026-09-14 | $10.687,58 | $29,97 | $0,00001120 |
| 2026-09-13 | $10.952,40 | $98,62 | $0,00001089 |
| 2026-09-12 | $11.336,51 | $11,37 | $0,00001116 |
| 2026-09-11 | $10.956,01 | $203,54 | $0,00001155 |
| 2026-09-10 | $11.351,72 | $277,87 | $0,00001117 |
| 2026-09-09 | $12.163,45 | $794,32 | $0,00001157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
