upsidedowncat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $37.204 | $874,87 | N/A |
| 2026-09-09 | $41.980 | $31,02 | $0,00000436 |
| 2026-09-08 | $43.024 | $1.530,60 | $0,00000492 |
| 2026-09-07 | $38.909 | $1.985,60 | $0,00000504 |
| 2026-09-06 | $28.461 | $14,96 | $0,00000456 |
| 2026-09-05 | $28.066 | $226,99 | $0,00000334 |
| 2026-09-04 | $28.622 | $132,52 | $0,00000329 |
| 2026-09-03 | $28.245 | $1,89 | $0,00000335 |
| 2026-09-02 | $28.247 | $36,09 | $0,00000331 |
| 2026-09-01 | $28.988 | $250,99 | $0,00000331 |
| 2026-08-31 | $30.012 | $146,49 | $0,00000340 |
| 2026-08-30 | $31.922 | $4.111,40 | $0,00000352 |
| 2026-08-29 | $29.067 | $841,27 | $0,00000374 |
| 2026-08-28 | $35.670 | $683,15 | $0,00000341 |
| 2026-08-27 | $30.497 | $893,36 | $0,00000418 |
| 2026-08-26 | $32.798 | $339,30 | $0,00000357 |
| 2026-08-25 | $32.503 | $5.600,26 | $0,00000384 |
| 2026-08-24 | $40.084 | $5.340,01 | $0,00000381 |
| 2026-08-23 | $34.990 | $23.313 | $0,00000470 |
| 2026-08-22 | $31.238 | $325,35 | $0,00000410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
