upsidedowncat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $29.459 | $123,66 | N/A |
| 2026-07-25 | $28.786 | $389,63 | $0,00000345 |
| 2026-07-24 | $29.631 | $274,71 | $0,00000337 |
| 2026-07-19 | $32.381 | $7,08 | $0,00000347 |
| 2026-07-16 | $33.118 | $389,39 | $0,00000380 |
| 2026-07-15 | $36.176 | $471,77 | $0,00000388 |
| 2026-07-14 | $31.756 | $39,27 | $0,00000424 |
| 2026-07-13 | $32.328 | $2,44 | $0,00000372 |
| 2026-07-12 | $32.663 | $434,48 | $0,00000379 |
| 2026-07-11 | $36.181 | $348,75 | $0,00000383 |
| 2026-07-10 | $33.994 | $2,84 | $0,00000424 |
| 2026-07-09 | $33.882 | $2,35 | $0,00000398 |
| 2026-07-08 | $33.753 | $2,34 | $0,00000397 |
| 2026-07-07 | $35.686 | $3,12 | $0,00000396 |
| 2026-07-06 | $35.458 | $122,40 | $0,00000418 |
| 2026-07-05 | $34.189 | $1,059 | $0,00000416 |
| 2026-07-04 | $34.938 | $1,28 | $0,00000401 |
| 2026-07-03 | $34.272 | $1.015,02 | $0,00000410 |
| 2026-07-02 | $32.291 | $9,09 | $0,00000402 |
| 2026-07-01 | $30.888 | $86,52 | $0,00000378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
