UpStable Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $20.057 | $17,64 | N/A |
| 2026-03-23 | $20.039 | $17,66 | $0,00320112 |
| 2026-03-22 | $20.039 | $17,66 | $0,00320413 |
| 2026-03-17 | $19.027,35 | $10,22 | $0,00320413 |
| 2026-03-16 | $19.027,35 | $10,22 | $0,00304508 |
| 2026-03-12 | $18.796,83 | $17,44 | $0,00304508 |
| 2026-03-11 | $18.755,42 | $17,41 | $0,00301037 |
| 2026-03-10 | $17.974,42 | $32,37 | $0,00300369 |
| 2026-03-09 | $17.975,03 | $32,37 | $0,00287859 |
| 2026-02-24 | $19.155,76 | $10,34 | $0,00287871 |
| 2026-02-23 | $19.155,76 | $10,34 | $0,00307437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
