Upsmarty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $473,55 | N/A |
| 2026-07-16 | $0,000000000000000000 | $5.343,18 | $0,069459 |
| 2026-07-15 | $0,000000000000000000 | $970,14 | $0,071270 |
| 2026-07-14 | $0,000000000000000000 | $14.640,43 | $0,074838 |
| 2026-07-13 | $0,000000000000000000 | $1.499,69 | $0,084220 |
| 2026-07-12 | $0,000000000000000000 | $9.148,63 | $0,082203 |
| 2026-07-11 | $0,000000000000000000 | $956,97 | $0,123295 |
| 2026-07-10 | $0,000000000000000000 | $9.874,66 | $0,081543 |
| 2026-07-09 | $0,000000000000000000 | $14.222,80 | $0,085088 |
| 2026-07-08 | $0,000000000000000000 | $8.850,64 | $0,085829 |
| 2026-07-07 | $0,000000000000000000 | $7.292,09 | $0,086355 |
| 2026-07-06 | $0,000000000000000000 | $723,72 | $0,081365 |
| 2026-07-05 | $0,000000000000000000 | $13.725,40 | $0,086035 |
| 2026-07-04 | $0,000000000000000000 | $12.362,88 | $0,085172 |
| 2026-07-03 | $0,000000000000000000 | $8.297,85 | $0,088243 |
| 2026-07-02 | $0,000000000000000000 | $16.697,05 | $0,089806 |
| 2026-07-01 | $0,000000000000000000 | $16.276,16 | $0,089559 |
| 2026-06-30 | $0,000000000000000000 | $20.131 | $0,086366 |
| 2026-06-29 | $0,000000000000000000 | $738,89 | $0,085115 |
| 2026-06-28 | $0,000000000000000000 | $13.088,23 | $0,089186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
