Upsmarty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $10.229,89 | N/A |
| 2026-09-01 | $0,000000000000000000 | $18.475,03 | $0,140934 |
| 2026-08-31 | $0,000000000000000000 | $22.520 | $0,143307 |
| 2026-08-30 | $0,000000000000000000 | $16.918,77 | $0,150421 |
| 2026-08-29 | $0,000000000000000000 | $26.615 | $0,148839 |
| 2026-08-28 | $0,000000000000000000 | $33.403 | $0,153276 |
| 2026-08-27 | $0,000000000000000000 | $22.159 | $0,154977 |
| 2026-08-26 | $0,000000000000000000 | $23.673 | $0,141272 |
| 2026-08-25 | $0,000000000000000000 | $13.495,05 | $0,141608 |
| 2026-08-24 | $0,000000000000000000 | $9.624,25 | $0,139206 |
| 2026-08-23 | $0,000000000000000000 | $36.203 | $0,145334 |
| 2026-08-22 | $0,000000000000000000 | $37.595 | $0,144003 |
| 2026-08-21 | $0,000000000000000000 | $51.087 | $0,161450 |
| 2026-08-20 | $0,000000000000000000 | $57.941 | $0,170652 |
| 2026-08-19 | $0,000000000000000000 | $29.186 | $0,156804 |
| 2026-08-18 | $0,000000000000000000 | $19.072,54 | $0,142693 |
| 2026-08-17 | $0,000000000000000000 | $26.558 | $0,144137 |
| 2026-08-16 | $0,000000000000000000 | $58.597 | $0,139781 |
| 2026-08-15 | $0,000000000000000000 | $37.013 | $0,133215 |
| 2026-08-14 | $0,000000000000000000 | $50.835 | $0,116955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
