Uptober Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $7.147,89 | $491,48 | N/A |
| 2026-08-18 | $6.371,75 | $326,89 | $0,00714789 |
| 2026-08-17 | $5.900,46 | $60,04 | $0,00637175 |
| 2026-08-16 | $5.759,60 | $1,86 | $0,00590046 |
| 2026-08-15 | $5.765,22 | $3,40 | $0,00575960 |
| 2026-08-14 | $5.771,75 | $241,50 | $0,00576522 |
| 2026-08-13 | $6.843,28 | $77,40 | $0,00577175 |
| 2026-08-12 | $7.144,61 | $19,58 | $0,00684328 |
| 2026-08-11 | $7.039,11 | $624,47 | $0,00714461 |
| 2026-08-10 | $5.392,19 | $1,85 | $0,00703911 |
| 2026-08-09 | $5.351,19 | $118,24 | $0,00539219 |
| 2026-08-08 | $5.474,06 | $100,51 | $0,00535119 |
| 2026-08-07 | $5.678,02 | $7,05 | $0,00547406 |
| 2026-08-06 | $5.682,76 | $107,10 | $0,00567802 |
| 2026-08-05 | $5.315,79 | $218,21 | $0,00568276 |
| 2026-08-04 | $5.731,60 | $257,51 | $0,00531579 |
| 2026-08-03 | $6.248,12 | $148,77 | $0,00573160 |
| 2026-08-02 | $6.383,94 | $283,10 | $0,00624812 |
| 2026-08-01 | $6.639,04 | $27,03 | $0,00638394 |
| 2026-07-31 | $6.462,83 | $57,43 | $0,00663904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
