Uptober Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $5.602,66 | $9,94 | N/A |
| 2026-09-14 | $5.577,83 | $13,75 | $0,00560266 |
| 2026-09-13 | $5.637,49 | $33,69 | $0,00557783 |
| 2026-09-12 | $5.622,93 | $15,35 | $0,00563749 |
| 2026-09-11 | $5.585,79 | $307,50 | $0,00562293 |
| 2026-09-10 | $5.630,04 | $216,28 | $0,00558579 |
| 2026-09-09 | $6.418,62 | $288,87 | $0,00563004 |
| 2026-09-08 | $7.734,01 | $85,79 | $0,00641862 |
| 2026-09-07 | $7.611,16 | $457,96 | $0,00773401 |
| 2026-09-06 | $7.417,46 | $1.108,64 | $0,00761116 |
| 2026-09-05 | $6.263,91 | $69,59 | $0,00741746 |
| 2026-09-04 | $6.538,88 | $28,34 | $0,00626391 |
| 2026-09-03 | $6.535,57 | $150,82 | $0,00653888 |
| 2026-09-02 | $8.050,42 | $187,96 | $0,00653557 |
| 2026-09-01 | $8.051,97 | $315,48 | $0,00805042 |
| 2026-08-31 | $7.957,87 | $27,09 | $0,00805197 |
| 2026-08-30 | $8.094,49 | $380,32 | $0,00795787 |
| 2026-08-29 | $8.787,08 | $225,37 | $0,00809449 |
| 2026-08-28 | $10.308,28 | $222,45 | $0,00878708 |
| 2026-08-27 | $10.803,76 | $124,20 | $0,01030828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
