Uptober Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $4.612,26 | $1,16 | N/A |
| 2026-06-28 | $4.614,20 | $1,43 | $0,00461420 |
| 2026-06-27 | $4.613,91 | $58,65 | $0,00461391 |
| 2026-06-20 | $4.437,10 | $4,23 | $0,00443710 |
| 2026-06-18 | $4.540,46 | $56,82 | $0,00454046 |
| 2026-06-17 | $4.541,40 | $56,83 | $0,00454140 |
| 2026-06-14 | $4.656,10 | $4,97 | $0,00465610 |
| 2026-06-13 | $4.656,00 | $4,97 | $0,00465600 |
| 2026-06-12 | $4.634,97 | $6,56 | $0,00463497 |
| 2026-06-11 | $4.632,73 | $11,50 | $0,00463273 |
| 2026-06-09 | $4.644,95 | $23,22 | $0,00464495 |
| 2026-06-08 | $4.607,24 | $74,68 | $0,00460724 |
| 2026-06-07 | $4.606,86 | $77,04 | $0,00460686 |
| 2026-06-06 | $4.870,39 | $7,00 | $0,00487039 |
| 2026-06-05 | $4.871,07 | $11,89 | $0,00487107 |
| 2026-06-04 | $4.899,64 | $1,38 | $0,00489964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
