Uptober Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $2.899,81 | $4,08 | N/A |
| 2026-10-25 | $2.902,31 | $6,40 | $0,00289981 |
| 2026-10-24 | $2.902,41 | $6,40 | $0,00290231 |
| 2026-10-23 | $2.893,90 | $66,38 | $0,00290241 |
| 2026-10-22 | $2.895,18 | $98,57 | $0,00289390 |
| 2026-10-21 | $3.077,86 | $31,38 | $0,00289518 |
| 2026-10-18 | $3.155,46 | $1,49 | $0,00307786 |
| 2026-10-16 | $3.149,48 | $64,00 | $0,00315546 |
| 2026-10-15 | $3.328,63 | $228,77 | $0,00314948 |
| 2026-10-14 | $3.751,95 | $465,88 | $0,00332863 |
| 2026-10-13 | $3.724,99 | $1,20 | $0,00375195 |
| 2026-10-12 | $3.745,57 | $18,05 | $0,00372499 |
| 2026-10-11 | $3.893,12 | $73,35 | $0,00374557 |
| 2026-10-10 | $4.029,55 | $12,65 | $0,00389312 |
| 2026-10-09 | $4.038,77 | $1,83 | $0,00402955 |
| 2026-10-08 | $4.004,83 | $57,44 | $0,00403877 |
| 2026-10-07 | $3.879,94 | $125,38 | $0,00400483 |
| 2026-10-06 | $4.036,96 | $808,68 | $0,00387994 |
| 2026-10-05 | $5.142,06 | $1.655,56 | $0,00403696 |
| 2026-10-04 | $5.730,92 | $2.319,00 | $0,00514206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
