Uptober Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $20.154 | $4.899,73 | N/A |
| 2026-10-04 | $14.974,27 | $5.354,93 | $0,00002015 |
| 2026-10-03 | $42.813 | $29.529 | $0,00001497 |
| 2026-10-02 | $88.078 | $45.435 | $0,00004281 |
| 2026-10-01 | $112.288 | $42.454 | $0,00008808 |
| 2026-09-30 | $151.752 | $86.896 | $0,00011229 |
| 2026-09-29 | $183.630 | $143.293 | $0,00015175 |
| 2026-09-28 | $188.989 | $59.516 | $0,00018363 |
| 2026-09-27 | $165.803 | $51.541 | $0,00018899 |
| 2026-09-26 | $172.446 | $83.457 | $0,00016580 |
| 2026-09-25 | $161.366 | $41.573 | $0,00017245 |
| 2026-09-24 | $130.691 | $19.800,30 | $0,00016137 |
| 2026-09-23 | $152.478 | $9.474,98 | $0,00013069 |
| 2026-09-22 | $153.067 | $18.512,53 | $0,00015248 |
| 2026-09-21 | $118.834 | $10.765,33 | $0,00015307 |
| 2026-09-20 | $135.041 | $15.134,61 | $0,00011883 |
| 2026-09-19 | $145.925 | $7.248,23 | $0,00013504 |
| 2026-09-18 | $103.360 | $14.817,24 | $0,00014593 |
| 2026-09-17 | $125.030 | $11.028,80 | $0,00010336 |
| 2026-09-16 | $139.137 | $8.201,93 | $0,00012503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
