UPTOBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $105.081 | $14.090,82 | N/A |
| 2026-10-08 | $109.260 | $16.884,03 | $0,00011634 |
| 2026-10-07 | $124.008 | $20.617 | $0,00012097 |
| 2026-10-06 | $144.310 | $31.024 | $0,00013730 |
| 2026-10-05 | $111.364 | $20.261 | $0,00015978 |
| 2026-10-04 | $110.554 | $34.225 | $0,00012330 |
| 2026-10-03 | $144.915 | $61.720 | $0,00012240 |
| 2026-10-02 | $162.431 | $130.415 | $0,00016044 |
| 2026-10-01 | $175.746 | $128.700 | $0,00017984 |
| 2026-09-30 | $258.991 | $61.044 | $0,00019458 |
| 2026-09-29 | $438.352 | $70.960 | $0,00028675 |
| 2026-09-28 | $532.288 | $89.639 | $0,00048533 |
| 2026-09-27 | $364.623 | $59.561 | $0,00058933 |
| 2026-09-26 | $408.175 | $147.918 | $0,00040370 |
| 2026-09-25 | $494.426 | $79.385 | $0,00045192 |
| 2026-09-24 | $577.893 | $126.616 | $0,00054741 |
| 2026-09-23 | $723.749 | $32.502 | $0,00063982 |
| 2026-09-22 | $751.272 | $78.258 | $0,00080131 |
| 2026-09-21 | $620.831 | $30.067 | $0,00083178 |
| 2026-09-20 | $602.750 | $38.686 | $0,00068736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
