UPTOBER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $239.006 | $7.813,65 | N/A |
| 2026-07-15 | $240.173 | $10.315,13 | $0,00026590 |
| 2026-07-14 | $259.326 | $14.005,16 | $0,00028710 |
| 2026-07-13 | $209.208 | $11.914,20 | $0,00023162 |
| 2026-07-12 | $214.569 | $34.654 | $0,00023755 |
| 2026-07-11 | $173.619 | $1.316,66 | $0,00019222 |
| 2026-07-10 | $180.888 | $14.383,95 | $0,00020026 |
| 2026-07-09 | $161.413 | $3.287,28 | $0,00017870 |
| 2026-07-08 | $159.673 | $3.485,20 | $0,00017678 |
| 2026-07-07 | $168.297 | $7.621,07 | $0,00018632 |
| 2026-07-06 | $171.546 | $4.203,37 | $0,00018992 |
| 2026-07-05 | $161.522 | $7.430,85 | $0,00017882 |
| 2026-07-04 | $152.203 | $11.493,95 | $0,00016851 |
| 2026-07-03 | $169.866 | $10.415,10 | $0,00018806 |
| 2026-07-02 | $177.550 | $6.291,07 | $0,00019657 |
| 2026-07-01 | $170.120 | $6.908,96 | $0,00018834 |
| 2026-06-30 | $175.058 | $5.598,99 | $0,00019381 |
| 2026-06-29 | $175.792 | $4.545,78 | $0,00019462 |
| 2026-06-28 | $156.652 | $6.688,82 | $0,00017343 |
| 2026-06-27 | $179.055 | $7.313,98 | $0,00019823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
