UPTOBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $543.005 | $28.827 | N/A |
| 2026-08-21 | $456.465 | $16.088,78 | $0,00060119 |
| 2026-08-20 | $440.389 | $31.463 | $0,00050538 |
| 2026-08-19 | $484.192 | $42.473 | $0,00048758 |
| 2026-08-18 | $391.121 | $10.616,12 | $0,00053608 |
| 2026-08-17 | $395.844 | $8.810,70 | $0,00043303 |
| 2026-08-16 | $412.513 | $9.901,07 | $0,00043826 |
| 2026-08-15 | $398.551 | $9.060,45 | $0,00045672 |
| 2026-08-14 | $403.244 | $15.458,06 | $0,00044126 |
| 2026-08-13 | $423.778 | $24.073 | $0,00044645 |
| 2026-08-12 | $412.703 | $13.217,53 | $0,00046919 |
| 2026-08-11 | $409.776 | $21.589 | $0,00045692 |
| 2026-08-10 | $359.246 | $29.468 | $0,00045368 |
| 2026-08-09 | $386.471 | $18.651,17 | $0,00039773 |
| 2026-08-08 | $409.887 | $24.904 | $0,00042787 |
| 2026-08-07 | $461.869 | $30.928 | $0,00045380 |
| 2026-08-06 | $445.628 | $87.372 | $0,00051135 |
| 2026-08-05 | $541.770 | $49.879 | $0,00049337 |
| 2026-08-04 | $611.807 | $47.542 | $0,00059981 |
| 2026-08-03 | $498.331 | $23.042 | $0,00067735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
