UPTOBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $402.960 | $15.447,20 | N/A |
| 2026-08-13 | $423.778 | $24.073 | $0,00044614 |
| 2026-08-12 | $412.703 | $13.217,53 | $0,00046919 |
| 2026-08-11 | $409.776 | $21.589 | $0,00045692 |
| 2026-08-10 | $359.246 | $29.468 | $0,00045368 |
| 2026-08-09 | $386.471 | $18.651,17 | $0,00039773 |
| 2026-08-08 | $409.887 | $24.904 | $0,00042787 |
| 2026-08-07 | $461.869 | $30.928 | $0,00045380 |
| 2026-08-06 | $445.628 | $87.372 | $0,00051135 |
| 2026-08-05 | $541.770 | $49.879 | $0,00049337 |
| 2026-08-04 | $611.807 | $47.542 | $0,00059981 |
| 2026-08-03 | $498.331 | $23.042 | $0,00067735 |
| 2026-08-02 | $466.092 | $15.335,48 | $0,00055172 |
| 2026-08-01 | $453.360 | $22.233 | $0,00051602 |
| 2026-07-31 | $429.152 | $13.960,12 | $0,00050193 |
| 2026-07-30 | $458.046 | $51.430 | $0,00047513 |
| 2026-07-29 | $498.434 | $96.562 | $0,00050711 |
| 2026-07-28 | $353.874 | $42.295 | $0,00055183 |
| 2026-07-27 | $315.938 | $7.957,28 | $0,00039178 |
| 2026-07-26 | $292.763 | $4.919,84 | $0,00034978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
