UpTop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $76.473 | $35,46 | $0,00007647 |
| 2026-07-10 | $76.468 | $35,46 | $0,00007647 |
| 2026-07-09 | $76.646 | $248,23 | $0,00007665 |
| 2026-07-08 | $76.966 | $25,26 | $0,00007697 |
| 2026-07-07 | $76.985 | $23,39 | $0,00007698 |
| 2026-07-06 | $76.990 | $29,84 | $0,00007699 |
| 2026-07-03 | $76.968 | $4,90 | $0,00007697 |
| 2026-07-02 | $76.942 | $58,58 | $0,00007694 |
| 2026-07-01 | $77.092 | $51,32 | $0,00007709 |
| 2026-06-30 | $77.217 | $1,65 | $0,00007722 |
| 2026-06-26 | $16.213,24 | $5,79 | $0,00007721 |
| 2026-06-25 | $16.217,63 | $129,71 | $0,00007723 |
| 2026-06-24 | $16.275,14 | $28,29 | $0,00007750 |
| 2026-06-23 | $16.271,30 | $78,68 | $0,00007748 |
| 2026-06-22 | $16.246,22 | $2,91 | $0,00007736 |
| 2026-06-21 | $16.257,74 | $4,46 | $0,00007742 |
| 2026-06-20 | $16.256,12 | $8,14 | $0,00007741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
