UpTop Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $16.217,70 | $129,92 | N/A |
| 2026-06-25 | $16.282,07 | $28,30 | $0,00007723 |
| 2026-06-24 | $16.262,62 | $78,60 | $0,00007753 |
| 2026-06-23 | $16.236,24 | $2,90 | $0,00007744 |
| 2026-06-22 | $16.239,23 | $4,45 | $0,00007731 |
| 2026-06-21 | $16.246,97 | $8,14 | $0,00007733 |
| 2026-06-20 | $16.246,97 | $8,14 | $0,00007739 |
| 2026-06-19 | $16.280,70 | $73,52 | $0,00007739 |
| 2026-06-18 | $16.269,56 | $90,56 | $0,00007753 |
| 2026-06-17 | $16.258,66 | $151,27 | $0,00007752 |
| 2026-06-16 | $16.228,29 | $147,71 | $0,00007748 |
| 2026-06-15 | $16.314,52 | $78,86 | $0,00007725 |
| 2026-06-14 | $16.314,52 | $78,86 | $0,00007767 |
| 2026-06-12 | $16.314,52 | $3,00 | $0,00007767 |
| 2026-06-11 | $16.325,41 | $3,00 | $0,00007769 |
| 2026-06-10 | $16.309,37 | $4.551,98 | $0,00007767 |
| 2026-06-09 | $15.251,56 | $7.247,20 | $0,00007766 |
| 2026-06-08 | $12.815,95 | $6,21 | $0,00007256 |
| 2026-06-07 | $12.815,95 | $6,21 | $0,00006117 |
| 2026-06-06 | $12.806,13 | $64,62 | $0,00006117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
