UPVEMBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $36.160 | $5.560,31 | N/A |
| 2026-09-01 | $34.153 | $1.845,14 | $0,00003625 |
| 2026-08-31 | $29.707 | $3.781,38 | $0,00003424 |
| 2026-08-30 | $23.750 | $2.087,57 | $0,00002978 |
| 2026-08-29 | $21.207 | $9.079,56 | $0,00002381 |
| 2026-08-28 | $48.154 | $789,44 | $0,00002126 |
| 2026-08-27 | $43.473 | $1.481,76 | $0,00004827 |
| 2026-08-26 | $41.399 | $1.862,28 | $0,00004358 |
| 2026-08-25 | $38.426 | $824,22 | $0,00004150 |
| 2026-08-24 | $41.481 | $558,94 | $0,00003852 |
| 2026-08-23 | $39.903 | $478,61 | $0,00004159 |
| 2026-08-22 | $38.052 | $1.821,22 | $0,00004000 |
| 2026-08-21 | $34.078 | $627,35 | $0,00003815 |
| 2026-08-20 | $33.433 | $3.044,57 | $0,00003416 |
| 2026-08-19 | $38.218 | $586,98 | $0,00003352 |
| 2026-08-18 | $38.656 | $445,81 | $0,00003831 |
| 2026-08-17 | $38.908 | $132,10 | $0,00003875 |
| 2026-08-16 | $39.075 | $3.594,91 | $0,00003901 |
| 2026-08-15 | $37.541 | $165,64 | $0,00003917 |
| 2026-08-14 | $39.148 | $1.299,45 | $0,00003764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
