UPVEMBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $12.180,35 | $195,25 | N/A |
| 2026-10-17 | $11.807,54 | $701,91 | $0,00001221 |
| 2026-10-16 | $13.192,73 | $703,71 | $0,00001184 |
| 2026-10-15 | $12.036,37 | $624,97 | $0,00001323 |
| 2026-10-14 | $11.551,23 | $205,55 | $0,00001207 |
| 2026-10-13 | $12.080,54 | $797,80 | $0,00001158 |
| 2026-10-12 | $14.884,10 | $314,32 | $0,00001211 |
| 2026-10-11 | $13.470,61 | $163,82 | $0,00001492 |
| 2026-10-10 | $13.785,63 | $216,44 | $0,00001350 |
| 2026-10-09 | $14.477,08 | $441,78 | $0,00001382 |
| 2026-10-08 | $14.439,92 | $1.279,04 | $0,00001451 |
| 2026-10-07 | $17.567,23 | $3.006,30 | $0,00001448 |
| 2026-10-06 | $14.040,87 | $322,77 | $0,00001761 |
| 2026-10-05 | $14.646,86 | $590,08 | $0,00001408 |
| 2026-10-04 | $14.145,02 | $1.621,57 | $0,00001468 |
| 2026-10-03 | $14.595,69 | $2.742,16 | $0,00001418 |
| 2026-10-02 | $15.234,06 | $3.875,16 | $0,00001463 |
| 2026-10-01 | $23.889 | $2.603,03 | $0,00001527 |
| 2026-09-30 | $26.640 | $2.045,28 | $0,00002395 |
| 2026-09-29 | $24.620 | $656,19 | $0,00002671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
