UPVEMBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $21.163 | $3,93 | N/A |
| 2026-07-16 | $21.486 | $76,13 | $0,00002154 |
| 2026-07-15 | $21.563 | $162,73 | $0,00002162 |
| 2026-07-14 | $22.605 | $498,64 | $0,00002266 |
| 2026-07-13 | $22.724 | $1.145,22 | $0,00002278 |
| 2026-07-12 | $20.709 | $96,62 | $0,00002076 |
| 2026-07-11 | $20.737 | $96,75 | $0,00002079 |
| 2026-07-10 | $20.696 | $208,24 | $0,00002075 |
| 2026-07-09 | $19.499,16 | $27,45 | $0,00001955 |
| 2026-07-08 | $19.609,88 | $1.055,28 | $0,00001966 |
| 2026-07-07 | $19.379,30 | $162,75 | $0,00001943 |
| 2026-07-06 | $18.704,42 | $228,53 | $0,00001875 |
| 2026-07-05 | $17.399,66 | $677,95 | $0,00001744 |
| 2026-07-04 | $18.370,85 | $91,74 | $0,00001842 |
| 2026-07-03 | $18.655,03 | $3,06 | $0,00001870 |
| 2026-07-02 | $18.696,96 | $3,07 | $0,00001874 |
| 2026-07-01 | $18.524,50 | $469,32 | $0,00001857 |
| 2026-06-30 | $17.852,51 | $190,29 | $0,00001790 |
| 2026-06-29 | $18.124,25 | $35,21 | $0,00001817 |
| 2026-06-28 | $17.126,06 | $215,06 | $0,00001717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
