uPX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.255.747 | $10.036,98 | N/A |
| 2026-09-23 | $1.319.185 | $1.363,41 | $0,00002421 |
| 2026-09-22 | $1.348.371 | $9.791,31 | $0,00002543 |
| 2026-09-21 | $1.227.056 | $8.453,76 | $0,00002600 |
| 2026-09-20 | $1.278.702 | $7.552,60 | $0,00002366 |
| 2026-09-19 | $1.323.419 | $3.105,84 | $0,00002465 |
| 2026-09-18 | $1.265.677 | $5.989,21 | $0,00002551 |
| 2026-09-17 | $1.243.037 | $14.386,40 | $0,00002440 |
| 2026-09-16 | $1.336.461 | $6.032,31 | $0,00002396 |
| 2026-09-15 | $1.413.737 | $7.150,17 | $0,00002577 |
| 2026-09-14 | $1.400.053 | $3.818,83 | $0,00002726 |
| 2026-09-13 | $1.431.925 | $6.590,28 | $0,00002699 |
| 2026-09-12 | $1.436.041 | $14.068,91 | $0,00002761 |
| 2026-09-11 | $1.437.157 | $21.559 | $0,00002769 |
| 2026-09-10 | $1.398.516 | $14.449,90 | $0,00002771 |
| 2026-09-09 | $1.468.641 | $5.654,20 | $0,00002696 |
| 2026-09-08 | $1.495.989 | $11.100,34 | $0,00002831 |
| 2026-09-07 | $1.505.018 | $3.186,88 | $0,00002884 |
| 2026-09-06 | $1.519.829 | $5.517,87 | $0,00002902 |
| 2026-09-05 | $1.536.785 | $5.572,55 | $0,00002930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
