uPX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.345.228 | $2.472,68 | N/A |
| 2026-08-09 | $1.337.577 | $4.328,98 | $0,00002594 |
| 2026-08-08 | $1.630.412 | $17.194,70 | $0,00002579 |
| 2026-08-07 | $1.483.000 | $4.129,90 | $0,00003143 |
| 2026-08-06 | $1.267.114 | $6.626,46 | $0,00002859 |
| 2026-08-05 | $1.263.851 | $3.921,95 | $0,00002443 |
| 2026-08-04 | $1.139.608 | $4.207,82 | $0,00002437 |
| 2026-08-03 | $1.160.466 | $1.140,10 | $0,00002197 |
| 2026-08-02 | $1.263.450 | $5.940,90 | $0,00002237 |
| 2026-08-01 | $1.118.843 | $9.865,83 | $0,00002436 |
| 2026-07-31 | $1.110.884 | $6.714,72 | $0,00002157 |
| 2026-07-30 | $1.344.418 | $7.897,03 | $0,00002142 |
| 2026-07-29 | $1.213.646 | $13.903,73 | $0,00002592 |
| 2026-07-28 | $1.124.605 | $5.522,95 | $0,00002340 |
| 2026-07-27 | $1.119.353 | $8.748,89 | $0,00002168 |
| 2026-07-26 | $1.124.812 | $3.678,94 | $0,00002158 |
| 2026-07-25 | $1.102.055 | $3.705,21 | $0,00002169 |
| 2026-07-24 | $1.105.798 | $1.315,55 | $0,00002125 |
| 2026-07-23 | $1.123.482 | $2.358,30 | $0,00002132 |
| 2026-07-22 | $1.105.329 | $1.576,44 | $0,00002166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
