uPX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $655.920 | $1.930,99 | N/A |
| 2026-11-07 | $674.493 | $1.685,50 | $0,00001265 |
| 2026-11-06 | $666.706 | $1.227,05 | $0,00001300 |
| 2026-11-05 | $697.833 | $1.185,98 | $0,00001285 |
| 2026-11-04 | $675.887 | $1.889,10 | $0,00001345 |
| 2026-11-03 | $667.757 | $2.331,57 | $0,00001303 |
| 2026-11-02 | $685.839 | $3.729,19 | $0,00001287 |
| 2026-11-01 | $684.768 | $549,77 | $0,00001322 |
| 2026-10-31 | $696.241 | $1.862,90 | $0,00001320 |
| 2026-10-30 | $693.226 | $33.584 | $0,00001342 |
| 2026-10-29 | $687.353 | $6.416,28 | $0,00001336 |
| 2026-10-28 | $611.995 | $1.731,94 | $0,00001325 |
| 2026-10-27 | $638.320 | $2.342,71 | $0,00001180 |
| 2026-10-26 | $659.971 | $1.666,00 | $0,00001231 |
| 2026-10-25 | $655.899 | $2.835,20 | $0,00001272 |
| 2026-10-24 | $677.163 | $1.288,23 | $0,00001265 |
| 2026-10-23 | $1.366.374 | $2.760,74 | $0,00001306 |
| 2026-10-22 | $710.598 | $4.839,22 | $0,00002634 |
| 2026-10-21 | $656.280 | $5.833,91 | $0,00001370 |
| 2026-10-20 | $590.200 | $4.579,03 | $0,00001265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
