uPX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.017.622 | $4.126,01 | N/A |
| 2026-06-24 | $1.069.376 | $2.607,31 | $0,00001962 |
| 2026-06-23 | $1.082.377 | $1.152,74 | $0,00002061 |
| 2026-06-22 | $1.073.845 | $3.498,69 | $0,00002087 |
| 2026-06-21 | $1.069.166 | $4.405,25 | $0,00002072 |
| 2026-06-20 | $1.092.277 | $6.995,34 | $0,00002063 |
| 2026-06-19 | $1.105.758 | $1.900,95 | $0,00002106 |
| 2026-06-18 | $1.093.726 | $6.102,01 | $0,00002128 |
| 2026-06-17 | $1.130.369 | $2.855,29 | $0,00002109 |
| 2026-06-16 | $1.139.276 | $14.995,19 | $0,00002179 |
| 2026-06-15 | $1.064.433 | $7.156,48 | $0,00002196 |
| 2026-06-14 | $1.015.767 | $2.610,73 | $0,00002052 |
| 2026-06-13 | $985.885 | $4.785,00 | $0,00001958 |
| 2026-06-12 | $1.002.581 | $2.378,28 | $0,00001904 |
| 2026-06-11 | $971.152 | $2.226,13 | $0,00001933 |
| 2026-06-10 | $987.812 | $5.264,91 | $0,00001872 |
| 2026-06-09 | $983.470 | $7.817,76 | $0,00001904 |
| 2026-06-08 | $1.028.788 | $7.080,76 | $0,00001896 |
| 2026-06-07 | $1.080.722 | $8.798,54 | $0,00001983 |
| 2026-06-06 | $1.136.536 | $11.769,44 | $0,00002084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
