Uquid Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $27.775.992 | $40.640 | N/A |
| 2026-10-17 | $27.800.547 | $57.943 | $2,78 |
| 2026-10-16 | $27.759.951 | $41.507 | $2,78 |
| 2026-10-15 | $27.783.534 | $30.009 | $2,78 |
| 2026-10-14 | $27.807.396 | $29.112 | $2,78 |
| 2026-10-13 | $27.759.688 | $36.700 | $2,78 |
| 2026-10-12 | $27.862.420 | $47.684 | $2,78 |
| 2026-10-11 | $27.818.204 | $56.325 | $2,79 |
| 2026-10-10 | $27.773.651 | $36.441 | $2,78 |
| 2026-10-09 | $27.809.742 | $47.179 | $2,78 |
| 2026-10-08 | $27.146.319 | $42.085 | $2,78 |
| 2026-10-07 | $27.228.593 | $45.886 | $2,71 |
| 2026-10-06 | $27.217.383 | $41.221 | $2,72 |
| 2026-10-05 | $27.096.583 | $52.056 | $2,72 |
| 2026-10-04 | $27.044.520 | $58.446 | $2,71 |
| 2026-10-03 | $27.151.406 | $49.640 | $2,70 |
| 2026-10-02 | $27.192.099 | $31.141 | $2,72 |
| 2026-10-01 | $27.171.733 | $49.601 | $2,72 |
| 2026-09-30 | $27.089.777 | $28.509 | $2,72 |
| 2026-09-29 | $27.110.118 | $37.732 | $2,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
