Uranium Energy (Ondo Tokenized) Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-16	$38.601	$337,53	N/A
2026-10-15	$36.172	$664,77	$8,15
2026-10-14	$38.114	$87,67	$7,70
2026-10-13	$40.515	$542,58	$8,25
2026-10-12	$41.776	$29,95	$8,79
2026-10-10	$41.674	$2,44	$9,19
2026-10-09	$41.592	$632,50	$9,17
2026-10-08	$42.370	$1.272,51	$9,15
2026-10-07	$44.300	$419,95	$9,36
2026-10-06	$40.860	$4,72	$10,09
2026-10-05	$40.947	$4,73	$9,33
2026-10-02	$41.138	$35,47	$9,35
2026-10-01	$41.317	$81,50	$9,39
2026-09-30	$41.017	$2.031,93	$9,42
2026-09-29	$42.157	$2.711,07	$9,36
2026-09-28	$40.038	$1.400,94	$9,18
2026-09-25	$40.644	$1.663,70	$9,32
2026-09-24	$41.852	$1.401,61	$9,46
2026-09-23	$42.034	$441,26	$9,92
2026-09-22	$40.880	$668,58	$10,31