Uranium Energy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $41.317 | $81,50 | N/A |
| 2026-09-30 | $41.017 | $2.031,93 | $9,42 |
| 2026-09-29 | $42.157 | $2.711,07 | $9,36 |
| 2026-09-28 | $40.038 | $1.400,94 | $9,18 |
| 2026-09-25 | $40.644 | $1.663,70 | $9,32 |
| 2026-09-24 | $41.852 | $1.401,61 | $9,46 |
| 2026-09-23 | $42.034 | $441,26 | $9,92 |
| 2026-09-22 | $40.880 | $668,58 | $10,31 |
| 2026-09-21 | $39.641 | $19,07 | $10,08 |
| 2026-09-19 | $38.973 | $773,69 | $9,93 |
| 2026-09-18 | $41.193 | $98,16 | $9,76 |
| 2026-09-17 | $40.995 | $222,30 | $10,12 |
| 2026-09-16 | $41.926 | $21,74 | $10,09 |
| 2026-09-15 | $41.500 | $967,86 | $10,37 |
| 2026-09-14 | $41.454 | $254,85 | $10,26 |
| 2026-09-12 | $41.611 | $54,04 | $10,37 |
| 2026-09-11 | $44.013 | $657,28 | $10,41 |
| 2026-09-10 | $45.673 | $19,36 | $10,99 |
| 2026-09-09 | $46.822 | $6,34 | $11,58 |
| 2026-09-08 | $45.619 | $2,50 | $11,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
