Uranium Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $9.050.480 | $695.231 | N/A |
| 2026-11-05 | $9.172.978 | $524.259 | $5,66 |
| 2026-11-04 | $9.177.263 | $570.764 | $5,73 |
| 2026-11-03 | $9.177.072 | $598.926 | $5,74 |
| 2026-11-02 | $9.272.333 | $631.493 | $5,74 |
| 2026-11-01 | $9.260.559 | $584.722 | $5,80 |
| 2026-10-31 | $9.255.531 | $599.951 | $5,79 |
| 2026-10-30 | $9.217.917 | $587.187 | $5,78 |
| 2026-10-29 | $9.222.496 | $603.184 | $5,76 |
| 2026-10-28 | $9.026.235 | $636.992 | $5,76 |
| 2026-10-27 | $8.965.120 | $687.553 | $5,64 |
| 2026-10-26 | $9.063.732 | $629.341 | $5,60 |
| 2026-10-25 | $9.031.286 | $620.532 | $5,66 |
| 2026-10-24 | $9.043.823 | $627.523 | $5,64 |
| 2026-10-23 | $8.990.037 | $585.805 | $5,65 |
| 2026-10-22 | $9.011.741 | $592.704 | $5,62 |
| 2026-10-21 | $9.070.510 | $584.836 | $5,63 |
| 2026-10-20 | $9.045.247 | $572.030 | $5,67 |
| 2026-10-19 | $8.994.225 | $523.322 | $5,65 |
| 2026-10-18 | $9.013.500 | $546.345 | $5,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
