UraniumX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $9,47 | N/A |
| 2026-09-21 | $0,000000000000000000 | $4,52 | $0,830055 |
| 2026-09-20 | $0,000000000000000000 | $4,73 | $0,787221 |
| 2026-09-19 | $0,000000000000000000 | $4,56 | $0,786959 |
| 2026-09-18 | $0,000000000000000000 | $4,15 | $0,780514 |
| 2026-09-17 | $0,000000000000000000 | $8,27 | $0,737054 |
| 2026-09-16 | $0,000000000000000000 | $4,21 | $0,734901 |
| 2026-09-15 | $0,000000000000000000 | $26,78 | $0,727173 |
| 2026-09-14 | $0,000000000000000000 | $4,14 | $0,930215 |
| 2026-09-13 | $0,000000000000000000 | $4,26 | $0,735861 |
| 2026-09-12 | $0,000000000000000000 | $4,82 | $0,738836 |
| 2026-09-11 | $0,000000000000000000 | $9,14 | $0,737950 |
| 2026-09-10 | $0,000000000000000000 | $4,82 | $0,734002 |
| 2026-09-09 | $0,000000000000000000 | $0,083256 | $0,749748 |
| 2026-09-08 | $0,000000000000000000 | $8,77 | $0,756868 |
| 2026-09-07 | $0,000000000000000000 | $535,29 | $0,759161 |
| 2026-09-06 | $0,000000000000000000 | $6,99 | $0,801388 |
| 2026-09-05 | $0,000000000000000000 | $246,37 | $0,809721 |
| 2026-09-04 | $0,000000000000000000 | $4,42 | $0,806883 |
| 2026-09-03 | $0,000000000000000000 | $86,48 | $0,887387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
