UraniumX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $27,80 | N/A |
| 2026-03-23 | $0,000000000000000000 | $4,03 | $0,503424 |
| 2026-03-22 | $0,000000000000000000 | $8,75 | $0,487290 |
| 2026-03-21 | $0,000000000000000000 | $3,75 | $0,492877 |
| 2026-03-20 | $0,000000000000000000 | $0,235335 | $0,489966 |
| 2026-03-19 | $0,000000000000000000 | $6,77 | $0,636042 |
| 2026-03-18 | $0,000000000000000000 | $39,14 | $0,701718 |
| 2026-03-17 | $0,000000000000000000 | $76,87 | $0,739076 |
| 2026-03-16 | $0,000000000000000000 | $3,92 | $0,754100 |
| 2026-03-15 | $0,000000000000000000 | $3,93 | $0,426741 |
| 2026-03-14 | $0,000000000000000000 | $22,98 | $0,427415 |
| 2026-03-13 | $0,000000000000000000 | $251,50 | $0,723921 |
| 2026-03-12 | $0,000000000000000000 | $265,33 | $0,770564 |
| 2026-03-11 | $0,000000000000000000 | $60,82 | $0,732926 |
| 2026-03-10 | $0,000000000000000000 | $0,793361 | $0,679836 |
| 2026-03-09 | $0,000000000000000000 | $10,72 | $0,645009 |
| 2026-03-08 | $0,000000000000000000 | $4,11 | $0,622108 |
| 2026-03-07 | $0,000000000000000000 | $7,57 | $0,638806 |
| 2026-03-06 | $0,000000000000000000 | $100,86 | $0,646762 |
| 2026-03-05 | $0,000000000000000000 | $11,30 | $0,415801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
