URANUS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $16.927,61 | $2,92 | N/A |
| 2026-06-24 | $16.927,61 | $2,92 | $0,000000040184 |
| 2026-06-22 | $17.818,88 | $2,00 | $0,000000040184 |
| 2026-06-21 | $17.747,43 | $7,00 | $0,000000042356 |
| 2026-06-20 | $16.475,60 | $306,28 | $0,000000042186 |
| 2026-06-19 | $16.475,60 | $306,28 | $0,000000039238 |
| 2026-06-16 | $16.338,93 | $181,47 | $0,000000039238 |
| 2026-06-15 | $16.338,93 | $181,47 | $0,000000038838 |
| 2026-06-13 | $14.519,43 | $19,37 | $0,000000038838 |
| 2026-06-12 | $14.519,43 | $19,37 | $0,000000034513 |
| 2026-06-02 | $18.370,48 | $307,37 | $0,000000034513 |
| 2026-06-01 | $18.480,64 | $357,45 | $0,000000043667 |
| 2026-05-31 | $18.480,64 | $357,45 | $0,000000043929 |
| 2026-05-29 | $18.847,72 | $97,38 | $0,000000043929 |
| 2026-05-28 | $19.687,41 | $100,33 | $0,000000044802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
