Uranus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $10.060,99 | $49,41 | N/A |
| 2026-06-10 | $10.126,20 | $86,93 | $0,00001010 |
| 2026-06-09 | $10.126,20 | $87,11 | $0,00001016 |
| 2026-06-08 | $10.394,83 | $9,91 | $0,00001018 |
| 2026-06-07 | $10.091,68 | $9,61 | $0,00001043 |
| 2026-06-06 | $10.476,06 | $38,09 | $0,00001012 |
| 2026-06-05 | $10.476,06 | $38,09 | $0,00001060 |
| 2026-06-03 | $12.724,60 | $9,63 | $0,00001060 |
| 2026-06-02 | $12.992,06 | $26,20 | $0,00001277 |
| 2026-06-01 | $12.969,32 | $113,68 | $0,00001302 |
| 2026-05-31 | $12.418,24 | $8,30 | $0,00001307 |
| 2026-05-30 | $12.434,93 | $635,48 | $0,00001246 |
| 2026-05-29 | $15.133,19 | $221,06 | $0,00001248 |
| 2026-05-28 | $15.124,82 | $220,94 | $0,00001519 |
| 2026-05-27 | $16.845,32 | $3,14 | $0,00001518 |
| 2026-05-26 | $16.817,03 | $3,47 | $0,00001691 |
| 2026-05-25 | $16.820,41 | $3,47 | $0,00001688 |
| 2026-05-24 | $16.402,21 | $8,57 | $0,00001688 |
| 2026-05-23 | $16.813,14 | $10,49 | $0,00001646 |
| 2026-05-22 | $17.285,77 | $20,01 | $0,00001688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
