Uranus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $115.960 | $2.638,01 | N/A |
| 2026-11-03 | $117.397 | $1.986,86 | $0,00011596 |
| 2026-11-02 | $124.664 | $4.832,63 | $0,00011740 |
| 2026-11-01 | $106.202 | $15.832,06 | $0,00012466 |
| 2026-10-31 | $104.788 | $775,79 | $0,00010620 |
| 2026-10-30 | $109.301 | $963,59 | $0,00010479 |
| 2026-10-29 | $110.502 | $1.135,53 | $0,00010930 |
| 2026-10-28 | $111.999 | $958,58 | $0,00011050 |
| 2026-10-27 | $107.487 | $417,98 | $0,00011200 |
| 2026-10-26 | $106.604 | $2.313,35 | $0,00010749 |
| 2026-10-25 | $104.537 | $1.041,50 | $0,00010660 |
| 2026-10-24 | $108.823 | $2.752,73 | $0,00010454 |
| 2026-10-23 | $118.944 | $2.187,56 | $0,00010882 |
| 2026-10-22 | $132.844 | $6.404,46 | $0,00011894 |
| 2026-10-21 | $141.152 | $43,92 | $0,00013284 |
| 2026-10-20 | $132.958 | $2.813,46 | $0,00014115 |
| 2026-10-19 | $138.919 | $1.416,25 | $0,00013296 |
| 2026-10-18 | $144.292 | $2.469,72 | $0,00013892 |
| 2026-10-17 | $148.569 | $19.663,31 | $0,00014429 |
| 2026-10-16 | $177.993 | $6.629,94 | $0,00014857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
