Uranus DEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $5.435,07 | $1,65 | N/A |
| 2026-08-17 | $5.176,18 | $6,16 | $0,00000544 |
| 2026-08-16 | $5.243,93 | $4,87 | $0,00000518 |
| 2026-08-15 | $5.263,78 | $10,50 | $0,00000524 |
| 2026-08-14 | $5.313,43 | $5,03 | $0,00000526 |
| 2026-08-13 | $5.470,74 | $1,48 | $0,00000531 |
| 2026-08-12 | $5.509,20 | $2,98 | $0,00000547 |
| 2026-08-11 | $5.500,28 | $2,98 | $0,00000551 |
| 2026-08-10 | $5.348,91 | $8,54 | $0,00000550 |
| 2026-08-09 | $5.471,50 | $5,74 | $0,00000535 |
| 2026-08-08 | $5.159,44 | $26,25 | $0,00000547 |
| 2026-08-07 | $5.190,99 | $3,77 | $0,00000516 |
| 2026-08-06 | $5.273,15 | $14,79 | $0,00000519 |
| 2026-08-05 | $5.096,92 | $11,71 | $0,00000527 |
| 2026-08-04 | $5.105,64 | $7,49 | $0,00000510 |
| 2026-08-03 | $5.262,97 | $21,43 | $0,00000511 |
| 2026-08-02 | $5.111,90 | $10,23 | $0,00000526 |
| 2026-08-01 | $5.120,19 | $16,43 | $0,00000511 |
| 2026-07-31 | $5.418,00 | $20,01 | $0,00000512 |
| 2026-07-30 | $5.380,88 | $1,67 | $0,00000542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
