Uranus DEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $6.608,96 | $2,32 | N/A |
| 2026-10-11 | $6.893,33 | $1,042 | $0,00000661 |
| 2026-10-05 | $7.645,77 | $20,86 | $0,00000689 |
| 2026-10-03 | $7.609,04 | $1,025 | $0,00000765 |
| 2026-10-01 | $7.541,71 | $8,18 | $0,00000761 |
| 2026-09-30 | $7.538,46 | $8,18 | $0,00000754 |
| 2026-09-27 | $7.775,03 | $10,84 | $0,00000754 |
| 2026-09-26 | $7.851,60 | $1,21 | $0,00000778 |
| 2026-09-25 | $7.572,88 | $20,60 | $0,00000785 |
| 2026-09-24 | $7.490,00 | $81,25 | $0,00000757 |
| 2026-09-23 | $7.768,94 | $4,13 | $0,00000749 |
| 2026-09-22 | $7.860,40 | $99,92 | $0,00000777 |
| 2026-09-21 | $7.482,75 | $10,18 | $0,00000786 |
| 2026-09-20 | $7.283,53 | $9,93 | $0,00000748 |
| 2026-09-19 | $7.309,10 | $7,50 | $0,00000728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
