Uranus DEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $16.528,27 | $36,05 | N/A |
| 2026-06-30 | $16.334,30 | $35,62 | $0,00001634 |
| 2026-06-29 | $17.237,50 | $50,10 | $0,00001724 |
| 2026-06-28 | $16.447,61 | $33,68 | $0,00001645 |
| 2026-06-27 | $15.682,52 | $16,72 | $0,00001568 |
| 2026-06-26 | $16.487,80 | $17,73 | $0,00001649 |
| 2026-06-25 | $15.477,77 | $34,95 | $0,00001548 |
| 2026-06-24 | $15.554,49 | $35,13 | $0,00001556 |
| 2026-06-22 | $16.623,74 | $17,39 | $0,00001663 |
| 2026-06-21 | $16.388,33 | $17,14 | $0,00001639 |
| 2026-06-20 | $17.109,54 | $9,71 | $0,00001711 |
| 2026-06-19 | $15.849,27 | $31,80 | $0,00001585 |
| 2026-06-18 | $15.871,59 | $31,85 | $0,00001587 |
| 2026-06-17 | $16.987,24 | $306,90 | $0,00001699 |
| 2026-06-16 | $18.237,18 | $144,22 | $0,00001824 |
| 2026-06-15 | $19.242,50 | $22,33 | $0,00001925 |
| 2026-06-14 | $18.454,40 | $10,21 | $0,00001846 |
| 2026-06-13 | $17.945,96 | $19,86 | $0,00001795 |
| 2026-06-12 | $17.354,38 | $24,32 | $0,00001736 |
| 2026-06-11 | $17.987,51 | $39,39 | $0,00001799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
