Uranus DEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $15.667,47 | $16,78 | N/A |
| 2026-06-27 | $16.412,10 | $17,65 | $0,00001574 |
| 2026-06-26 | $15.478,41 | $34,19 | $0,00001641 |
| 2026-06-25 | $15.490,17 | $34,21 | $0,00001548 |
| 2026-06-24 | $15.490,17 | $34,21 | $0,00001549 |
| 2026-06-23 | $16.594,37 | $17,36 | $0,00001549 |
| 2026-06-22 | $16.326,09 | $17,20 | $0,00001660 |
| 2026-06-21 | $17.114,41 | $9,71 | $0,00001644 |
| 2026-06-20 | $15.914,95 | $31,93 | $0,00001712 |
| 2026-06-19 | $15.809,33 | $31,72 | $0,00001592 |
| 2026-06-18 | $17.036,90 | $318,14 | $0,00001581 |
| 2026-06-17 | $18.177,80 | $146,86 | $0,00001704 |
| 2026-06-16 | $19.241,16 | $22,68 | $0,00001819 |
| 2026-06-15 | $17.982,31 | $9,97 | $0,00001924 |
| 2026-06-14 | $17.929,69 | $20,15 | $0,00001798 |
| 2026-06-13 | $17.380,91 | $24,73 | $0,00001793 |
| 2026-06-12 | $17.798,53 | $38,80 | $0,00001738 |
| 2026-06-11 | $17.908,89 | $38,71 | $0,00001796 |
| 2026-06-10 | $17.072,28 | $11,37 | $0,00001791 |
| 2026-06-09 | $17.346,53 | $11,50 | $0,00001707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
