URANUS (SOL) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $46.858 | $230,45 | N/A |
| 2026-06-20 | $46.793 | $262,36 | $0,00000469 |
| 2026-06-19 | $50.228 | $3,72 | $0,00000468 |
| 2026-06-18 | $50.034 | $326,53 | $0,00000502 |
| 2026-06-17 | $48.374 | $64,83 | $0,00000503 |
| 2026-06-16 | $48.460 | $242,58 | $0,00000483 |
| 2026-06-15 | $44.512 | $13,94 | $0,00000482 |
| 2026-06-14 | $42.862 | $23,16 | $0,00000444 |
| 2026-06-13 | $41.822 | $239,88 | $0,00000431 |
| 2026-06-12 | $44.301 | $153,83 | $0,00000418 |
| 2026-06-11 | $42.994 | $12,20 | $0,00000440 |
| 2026-06-10 | $44.982 | $68,17 | $0,00000430 |
| 2026-06-09 | $45.139 | $102,91 | $0,00000450 |
| 2026-06-08 | $44.679 | $3,02 | $0,00000451 |
| 2026-06-07 | $42.648 | $7,92 | $0,00000447 |
| 2026-06-06 | $43.546 | $540,23 | $0,00000429 |
| 2026-06-05 | $51.146 | $449,04 | $0,00000437 |
| 2026-06-04 | $51.719 | $56,90 | $0,00000512 |
| 2026-06-03 | $53.341 | $579,31 | $0,00000514 |
| 2026-06-02 | $61.641 | $21,22 | $0,00000533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
