URANUS (SOL) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $44.932 | $19,84 | N/A |
| 2026-11-06 | $44.995 | $3,96 | $0,00000449 |
| 2026-11-05 | $47.712 | $2,99 | $0,00000450 |
| 2026-11-04 | $46.708 | $11,05 | $0,00000477 |
| 2026-11-03 | $46.083 | $16,40 | $0,00000467 |
| 2026-11-02 | $46.051 | $5,49 | $0,00000461 |
| 2026-11-01 | $47.864 | $3,00 | $0,00000461 |
| 2026-10-31 | $48.230 | $2,99 | $0,00000479 |
| 2026-10-30 | $47.001 | $1,072 | $0,00000482 |
| 2026-10-29 | $51.185 | $11,12 | $0,00000470 |
| 2026-10-28 | $51.116 | $11,11 | $0,00000512 |
| 2026-10-25 | $51.158 | $4,10 | $0,00000511 |
| 2026-10-24 | $51.682 | $18,61 | $0,00000512 |
| 2026-10-23 | $51.977 | $82,08 | $0,00000517 |
| 2026-10-22 | $54.298 | $15,07 | $0,00000520 |
| 2026-10-21 | $54.032 | $4,56 | $0,00000543 |
| 2026-10-20 | $53.497 | $27,34 | $0,00000540 |
| 2026-10-19 | $53.779 | $74,39 | $0,00000535 |
| 2026-10-18 | $52.275 | $4,94 | $0,00000538 |
| 2026-10-17 | $52.796 | $23,35 | $0,00000523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
