URANUS (SOL) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $83.457 | $31,89 | N/A |
| 2026-09-21 | $78.413 | $3,16 | $0,00000835 |
| 2026-09-20 | $78.306 | $696,14 | $0,00000784 |
| 2026-09-19 | $75.185 | $18,44 | $0,00000783 |
| 2026-09-18 | $70.236 | $2,50 | $0,00000752 |
| 2026-09-15 | $66.630 | $24,64 | $0,00000702 |
| 2026-09-14 | $67.611 | $3,78 | $0,00000666 |
| 2026-09-13 | $67.669 | $1,81 | $0,00000676 |
| 2026-09-12 | $68.690 | $23,21 | $0,00000677 |
| 2026-09-11 | $65.668 | $513,77 | $0,00000687 |
| 2026-09-10 | $63.291 | $198,08 | $0,00000657 |
| 2026-09-09 | $62.828 | $30,04 | $0,00000633 |
| 2026-09-08 | $63.797 | $84,49 | $0,00000628 |
| 2026-09-07 | $66.079 | $464,45 | $0,00000638 |
| 2026-09-06 | $64.704 | $445,74 | $0,00000661 |
| 2026-09-05 | $59.378 | $696,84 | $0,00000647 |
| 2026-09-04 | $55.443 | $79,12 | $0,00000594 |
| 2026-09-03 | $53.832 | $4,60 | $0,00000554 |
| 2026-09-02 | $53.235 | $4,55 | $0,00000538 |
| 2026-09-01 | $55.228 | $89,16 | $0,00000532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
