Uranus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $607.303 | $50.683 | N/A |
| 2026-08-07 | $657.503 | $17.355,24 | $0,00607401 |
| 2026-08-06 | $713.955 | $22.755 | $0,00657608 |
| 2026-08-05 | $765.309 | $25.779 | $0,00714070 |
| 2026-08-04 | $727.489 | $10.149,48 | $0,00765431 |
| 2026-08-03 | $736.187 | $9.751,27 | $0,00727606 |
| 2026-08-02 | $771.393 | $8.909,62 | $0,00736304 |
| 2026-08-01 | $791.256 | $20.756 | $0,00771516 |
| 2026-07-31 | $800.707 | $40.234 | $0,00791383 |
| 2026-07-30 | $781.474 | $13.037,90 | $0,00800835 |
| 2026-07-29 | $806.702 | $18.129,67 | $0,00781599 |
| 2026-07-28 | $847.352 | $44.169 | $0,00806831 |
| 2026-07-27 | $905.389 | $9.196,01 | $0,00847487 |
| 2026-07-26 | $888.832 | $29.213 | $0,00905533 |
| 2026-07-25 | $893.989 | $35.913 | $0,00888973 |
| 2026-07-24 | $910.770 | $162.898 | $0,00894130 |
| 2026-07-23 | $912.862 | $55.349 | $0,00910914 |
| 2026-07-22 | $981.528 | $79.754 | $0,00913006 |
| 2026-07-21 | $918.357 | $90.211 | $0,00981683 |
| 2026-07-20 | $860.238 | $72.058 | $0,00918502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
