Uranus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $296.808 | $1.164,63 | N/A |
| 2026-11-06 | $296.785 | $1.230,07 | $0,00296867 |
| 2026-11-05 | $286.043 | $2.236,82 | $0,00296845 |
| 2026-11-04 | $295.687 | $8.136,82 | $0,00286100 |
| 2026-11-03 | $301.924 | $1.202,11 | $0,00295746 |
| 2026-11-02 | $297.520 | $587,67 | $0,00301984 |
| 2026-11-01 | $301.722 | $2.878,84 | $0,00297579 |
| 2026-10-31 | $296.958 | $4.500,32 | $0,00301783 |
| 2026-10-30 | $301.641 | $5.255,81 | $0,00297017 |
| 2026-10-29 | $328.468 | $1.999,59 | $0,00301702 |
| 2026-10-28 | $329.056 | $1.554,90 | $0,00328534 |
| 2026-10-27 | $328.737 | $756,87 | $0,00329121 |
| 2026-10-26 | $328.605 | $2.180,36 | $0,00328803 |
| 2026-10-25 | $343.113 | $33.196 | $0,00328670 |
| 2026-10-24 | $346.426 | $2.769,13 | $0,00343181 |
| 2026-10-23 | $352.047 | $5.255,67 | $0,00346493 |
| 2026-10-22 | $391.421 | $3.083,15 | $0,00352115 |
| 2026-10-21 | $373.274 | $7.484,74 | $0,00391497 |
| 2026-10-20 | $395.044 | $96.246 | $0,00373347 |
| 2026-10-19 | $408.932 | $199.047 | $0,00395121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
